DogeBonk Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000857
+0.53%
$ 360,623 $ 69,629
Aug 5, 2025 $ 0.000852
-1.49%
$ 358,344 $ 63,330
Aug 4, 2025 $ 0.000876
-4.74%
$ 368,468 $ 67,268
Aug 3, 2025 $ 0.00093
+3.02%
$ 387,435 $ 59,028
Aug 2, 2025 $ 0.000798
-1.98%
$ 382,520 $ 59,879
Aug 1, 2025 $ 0.000812
-5.88%
$ 342,990 $ 61,583
Jul 31, 2025 $ 0.000863
-14.35%
$ 362,923 $ 63,647
Jul 30, 2025 $ 0.000994
-1.34%
$ 418,002 $ 69,377
Jul 29, 2025 $ 0.000998
+11.69%
$ 419,925 $ 63,936
Jul 28, 2025 $ 0.000892
-1.56%
$ 375,056 $ 67,374
Jul 27, 2025 $ 0.000907
+3.02%
$ 381,406 $ 69,927
Jul 26, 2025 $ 0.000997
+1.93%
$ 417,439 $ 64,531
Jul 25, 2025 $ 0.00098
+0.58%
$ 412,283 $ 63,645
Jul 24, 2025 $ 0.000972
+0.59%
$ 409,048 $ 64,344
Jul 23, 2025 $ 0.000971
-3.52%
$ 408,596 $ 65,915
Jul 22, 2025 $ 0.000999
+0.16%
$ 420,151 $ 68,841
Jul 21, 2025 $ 0.000887
-0.08%
$ 373,345 $ 65,303
Jul 20, 2025 $ 0.000886
-9.11%
$ 372,668 $ 67,317
Jul 19, 2025 $ 0.000852
-10.28%
$ 358,307 $ 60,360
Jul 18, 2025 $ 0.000953
+3.01%
$ 400,887 $ 63,803
Jul 17, 2025 $ 0.00093
+2.44%
$ 391,187 $ 61,665
Jul 16, 2025 $ 0.000907
+8.39%
$ 381,655 $ 56,270
Jul 15, 2025 $ 0.000837
+5.12%
$ 352,119 $ 55,800
Jul 14, 2025 $ 0.000807
+1.30%
$ 339,690 $ 50,929
Jul 13, 2025 $ 0.000797
+13.40%
$ 335,488 $ 49,756
Jul 12, 2025 $ 0.000699
-11.77%
$ 294,141 $ 45,925
Jul 11, 2025 $ 0.000793
+15.62%
$ 333,691 $ 55,499
Jul 10, 2025 $ 0.000672
+0.88%
$ 282,509 $ 47,743
Jul 9, 2025 $ 0.000743
+19.82%
$ 312,414 $ 49,818
Jul 8, 2025 $ 0.00062
-9.76%
$ 260,717 $ 45,940
Jul 7, 2025 $ 0.000684
-1.40%
$ 287,888 $ 45,653
Jul 6, 2025 $ 0.000696
+15.66%
$ 292,965 $ 43,379
Jul 5, 2025 $ 0.000601
-10.87%
$ 252,751 $ 39,157
Jul 4, 2025 $ 0.000672
+8.11%
$ 282,595 $ 44,896
Jul 3, 2025 $ 0.000621
+0.92%
$ 261,332 $ 42,073
Jul 2, 2025 $ 0.000616
-5.09%
$ 258,957 $ 43,882
Jul 1, 2025 $ 0.000652
+8.86%
$ 272,839 $ 42,001
Jun 30, 2025 $ 0.000595
-11.68%
$ 250,324 $ 42,205
Jun 29, 2025 $ 0.000673
+1.32%
$ 282,968 $ 43,887
Jun 28, 2025 $ 0.000657
+0.60%
$ 276,479 $ 43,289
Jun 27, 2025 $ 0.000657
+0.26%
$ 276,309 $ 41,903
Jun 26, 2025 $ 0.000658
+11.60%
$ 276,999 $ 43,487
Jun 25, 2025 $ 0.000668
+11.49%
$ 280,851 $ 44,467
Jun 24, 2025 $ 0.000602
+2.51%
$ 253,406 $ 42,557
Jun 23, 2025 $ 0.000591
-3.98%
$ 248,734 $ 40,948
Jun 22, 2025 $ 0.000614
-2.83%
$ 258,453 $ 38,577
Jun 21, 2025 $ 0.000628
+5.23%
$ 264,006 $ 42,481
Jun 20, 2025 $ 0.00068
+9.07%
$ 285,936 $ 42,117
Jun 19, 2025 $ 0.000621
+0.55%
$ 261,329 $ 45,535
Jun 18, 2025 $ 0.000624
+0.70%
$ 262,571 $ 45,629