DogeBonk Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000514
+14.01%
$ 216,407 $ 32,030
May 4, 2025 $ 0.000518
-0.56%
$ 217,710 $ 35,773
May 3, 2025 $ 0.00052
-15.99%
$ 218,904 $ 32,799
May 2, 2025 $ 0.000631
+3.90%
$ 265,321 $ 30,460
May 1, 2025 $ 0.000631
-0.70%
$ 265,549 $ 34,354
Apr 30, 2025 $ 0.000606
-1.77%
$ 255,099 $ 32,964
Apr 29, 2025 $ 0.000612
+13.20%
$ 257,308 $ 31,580
Apr 28, 2025 $ 0.00054
-7.17%
$ 227,238 $ 30,577
Apr 27, 2025 $ 0.000582
-2.49%
$ 244,900 $ 33,519
Apr 26, 2025 $ 0.000526
+2.44%
$ 221,198 $ 32,032
Apr 25, 2025 $ 0.000514
-11.25%
$ 216,183 $ 31,813
Apr 24, 2025 $ 0.000578
+11.79%
$ 243,301 $ 33,200
Apr 23, 2025 $ 0.00058
+14.41%
$ 243,958 $ 30,781
Apr 22, 2025 $ 0.000509
+11.32%
$ 214,239 $ 28,334
Apr 21, 2025 $ 0.000514
+11.44%
$ 216,697 $ 25,727
Apr 20, 2025 $ 0.000462
-12.54%
$ 194,339 $ 28,723
Apr 19, 2025 $ 0.000529
+1.63%
$ 222,713 $ 29,380
Apr 18, 2025 $ 0.000521
+11.64%
$ 218,977 $ 29,150
Apr 17, 2025 $ 0.000464
-10.77%
$ 195,313 $ 29,200
Apr 16, 2025 $ 0.000517
+11.97%
$ 217,525 $ 27,723
Apr 15, 2025 $ 0.000463
-3.13%
$ 194,764 $ 27,987
Apr 14, 2025 $ 0.000476
-8.92%
$ 200,260 $ 26,900
Apr 13, 2025 $ 0.000523
-2.81%
$ 219,898 $ 30,083
Apr 12, 2025 $ 0.000482
+4.80%
$ 202,870 $ 26,910
Apr 11, 2025 $ 0.000462
+3.53%
$ 194,190 $ 27,583
Apr 10, 2025 $ 0.000446
-8.16%
$ 187,430 $ 25,670
Apr 9, 2025 $ 0.000482
+12.66%
$ 202,929 $ 29,828
Apr 8, 2025 $ 0.000428
-15.89%
$ 180,171 $ 25,929
Apr 7, 2025 $ 0.00051
+10.53%
$ 214,501 $ 26,817
Apr 6, 2025 $ 0.000461
-12.63%
$ 194,091 $ 28,761
Apr 5, 2025 $ 0.000527
+0.13%
$ 221,791 $ 33,735
Apr 4, 2025 $ 0.000527
-1.32%
$ 221,571 $ 31,972
Apr 3, 2025 $ 0.000533
-9.31%
$ 224,343 $ 32,897
Apr 2, 2025 $ 0.000522
-5.51%
$ 219,707 $ 30,915
Apr 1, 2025 $ 0.000626
+4.81%
$ 263,384 $ 36,200
Mar 31, 2025 $ 0.000598
+0.99%
$ 251,518 $ 31,417
Mar 30, 2025 $ 0.000592
-1.22%
$ 248,851 $ 30,780
Mar 29, 2025 $ 0.000599
+7.66%
$ 252,003 $ 33,206
Mar 28, 2025 $ 0.000555
-5.04%
$ 233,526 $ 34,810
Mar 27, 2025 $ 0.000656
+12.17%
$ 276,169 $ 34,721
Mar 26, 2025 $ 0.000586
-13.51%
$ 246,421 $ 32,011
Mar 25, 2025 $ 0.000678
-0.59%
$ 285,178 $ 26,779
Mar 24, 2025 $ 0.000681
+16.38%
$ 286,530 $ 35,887
Mar 23, 2025 $ 0.000584
-10.04%
$ 245,526 $ 36,173
Mar 22, 2025 $ 0.000649
+0.27%
$ 273,145 $ 34,631
Mar 21, 2025 $ 0.000579
-11.07%
$ 243,401 $ 34,442
Mar 20, 2025 $ 0.00065
-3.73%
$ 273,338 $ 32,046
Mar 19, 2025 $ 0.000674
+19.37%
$ 283,751 $ 37,293
Mar 18, 2025 $ 0.000628
-0.64%
$ 264,036 $ 32,346
Mar 17, 2025 $ 0.000632
+1.57%
$ 265,806 $ 31,428