PGAMS Historical Data

PGAMS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00179
+0.00%
$ 1,786 $ 0
Today, at 5 PM $ 0.00179
+0.00%
$ 1,786 $ 0
Today, at 3 PM $ 0.00181
+3.56%
$ 1,814 $ 0.01
Jul 8, 10 PM $ 0.00203
+4.88%
$ 2,031 $ 0
Jul 5, 5 PM $ 0.0021
+0.00%
$ 2,099 $ 0
Jul 5, 4 PM $ 0.00205
+0.00%
$ 2,053 $ 0
Jun 25, 9 PM $ 0.00241
+0.00%
$ 2,409 $ 0
Jun 25, 8 PM $ 0.00233
-2.99%
$ 2,330 $ 0.1
Jun 20, 3 AM $ 0.00237
+0.00%
$ 2,372 $ 0
Jun 1, 10 PM $ 0.0027
-12.28%
$ 2,703 $ 0
Jun 1, 1 AM $ 0.00302
+0.00%
$ 3,022 $ 0
May 26, 12 PM $ 0.00355
+0.00%
$ 3,546 $ 0
May 25, 7 PM $ 0.00362
+0.00%
$ 3,615 $ 1
May 25, 3 PM $ 0.00378
-10.59%
$ 3,777 $ 0
May 25, 8 AM $ 0.00431
-2.80%
$ 4,314 $ 0
May 25, 7 AM $ 0.00453
+0.00%
$ 4,531 $ 0
May 25, 4 AM $ 0.00442
+0.00%
$ 4,417 $ 0
May 25, 12 AM $ 0.00442
+0.00%
$ 4,419 $ 0
May 24, 3 AM $ 0.00442
-0.60%
$ 4,421 $ 0
May 24, 1 AM $ 0.00437
+0.00%
$ 4,367 $ 0
May 23, 8 PM $ 0.0044
+0.00%
$ 4,401 $ 0
May 23, 7 PM $ 0.00447
+0.00%
$ 4,472 $ 0
May 22, 3 PM $ 0.00466
+0.00%
$ 4,657 $ 0
May 20, 11 AM $ 0.00445
+0.00%
$ 4,449 $ 0
May 20, 10 AM $ 0.00462
+0.00%
$ 4,621 $ 0
May 20, 2 AM $ 0.00449
+1.90%
$ 4,490 $ 0.01
May 14, 6 AM $ 0.00439
-7.10%
$ 4,393 $ 0
May 9, 5 PM $ 0.00571
+2.84%
$ 5,711 $ 16
Apr 26, 4 PM $ 0.00712
+0.00%
$ 7,122 $ 0
Apr 21, 3 PM $ 0.00733
-10.20%
$ 7,331 $ 26
Apr 11, 11 AM $ 0.00933
+0.00%
$ 9,335 $ 3
Apr 11, 9 AM $ 0.0116
+11.68%
$ 11,608 $ 2
Apr 11, 8 AM $ 0.0106
+0.00%
$ 10,558 $ 2
Apr 11, 7 AM $ 0.0115
-3.12%
$ 11,474 $ 2
Apr 8, 10 PM $ 0.0115
+13.03%
$ 11,538 $ 16
Apr 8, 5 PM $ 0.0109
+3.92%
$ 10,868 $ 15
Apr 8, 4 PM $ 0.00846
+0.00%
$ 8,456 $ 1
Apr 8, 3 PM $ 0.0074
-40.50%
$ 7,404 $ 1
Apr 8, 12 AM $ 0.0118
+0.00%
$ 11,849 $ 5
Apr 7, 12 PM $ 0.017
+0.00%
$ 16,951 $ 1
Apr 7, 4 AM $ 0.0161
+0.17%
$ 16,083 $ 3
Apr 7, 3 AM $ 0.016
-4.74%
$ 16,020 $ 3
Apr 6, 12 PM $ 0.0138
+0.00%
$ 13,772 $ 2
Apr 6, 11 AM $ 0.0137
+0.21%
$ 13,746 $ 2
Apr 6, 5 AM $ 0.012
+0.93%
$ 12,049 $ 1
Apr 6, 4 AM $ 0.0126
+0.00%
$ 12,568 $ 1
Apr 5, 2 AM $ 0.0166
+1.85%
$ 16,567 $ 2
Apr 5, 12 AM $ 0.0162
-6.26%
$ 16,187 $ 7
Apr 4, 3 PM $ 0.0149
-1.18%
$ 14,913 $ 6
Apr 4, 2 PM $ 0.0163
+0.00%
$ 16,263 $ 6
Download