PGAMS Historical Data

PGAMS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00712
+0.00%
$ 7,122 $ 0
Today, at 4 PM $ 0.00712
+0.00%
$ 7,122 $ 0
Apr 21, 3 PM $ 0.00733
-10.20%
$ 7,331 $ 26
Apr 11, 11 AM $ 0.00933
+0.00%
$ 9,335 $ 3
Apr 11, 9 AM $ 0.0116
+11.68%
$ 11,608 $ 2
Apr 11, 8 AM $ 0.0106
+0.00%
$ 10,558 $ 2
Apr 11, 7 AM $ 0.0115
-3.12%
$ 11,474 $ 2
Apr 8, 10 PM $ 0.0115
+13.03%
$ 11,538 $ 16
Apr 8, 5 PM $ 0.0109
+3.92%
$ 10,868 $ 15
Apr 8, 4 PM $ 0.00846
+0.00%
$ 8,456 $ 1
Apr 8, 3 PM $ 0.0074
-40.50%
$ 7,404 $ 1
Apr 8, 12 AM $ 0.0118
+0.00%
$ 11,849 $ 5
Apr 7, 12 PM $ 0.017
+0.00%
$ 16,951 $ 1
Apr 7, 4 AM $ 0.0161
+0.17%
$ 16,083 $ 3
Apr 7, 3 AM $ 0.016
-4.74%
$ 16,020 $ 3
Apr 6, 12 PM $ 0.0138
+0.00%
$ 13,772 $ 2
Apr 6, 11 AM $ 0.0137
+0.21%
$ 13,746 $ 2
Apr 6, 5 AM $ 0.012
+0.93%
$ 12,049 $ 1
Apr 6, 4 AM $ 0.0126
+0.00%
$ 12,568 $ 1
Apr 5, 2 AM $ 0.0166
+1.85%
$ 16,567 $ 2
Apr 5, 12 AM $ 0.0162
-6.26%
$ 16,187 $ 7
Apr 4, 3 PM $ 0.0149
-1.18%
$ 14,913 $ 6
Apr 4, 2 PM $ 0.0163
+0.00%
$ 16,263 $ 6
Apr 4, 12 PM $ 0.014
-0.42%
$ 13,981 $ 5
Apr 4, 3 AM $ 0.0152
+7.94%
$ 15,220 $ 6
Apr 4, 2 AM $ 0.0139
+0.03%
$ 13,898 $ 5
Apr 4, 1 AM $ 0.0119
-3.73%
$ 11,906 $ 3
Apr 3, 9 AM $ 0.0115
+0.00%
$ 11,547 $ 1
Apr 3, 7 AM $ 0.0117
-2.50%
$ 11,666 $ 1
Apr 3, 4 AM $ 0.0112
-1.55%
$ 11,168 $ 1
Apr 3, 1 AM $ 0.012
+9.61%
$ 11,994 $ 1
Apr 3, 12 AM $ 0.011
+3.47%
$ 11,012 $ 0
Apr 2, 11 PM $ 0.0108
+8.26%
$ 10,779 $ 0
Apr 2, 10 PM $ 0.00999
+0.00%
$ 9,987 $ 0
Apr 1, 12 PM $ 0.0101
+0.00%
$ -- $ 2
Apr 1, 9 AM $ 0.0101
+0.00%
$ 10,059 $ 2
Apr 1, 3 AM $ 0.0102
+0.00%
$ 10,238 $ 1
Mar 31, 7 PM $ 0.00634
+0.44%
$ 6,340 $ 0
Mar 30, 8 PM $ 0.00605
+0.47%
$ 6,047 $ 0
Mar 30, 7 AM $ 0.0061
+0.55%
$ 6,101 $ 0
Mar 30, 4 AM $ 0.00648
+0.00%
$ 6,478 $ 0
Mar 30, 1 AM $ 0.00655
-1.16%
$ 6,550 $ 0
Mar 30, 12 AM $ 0.0067
-6.24%
$ 6,695 $ 0
Mar 29, 12 PM $ 0.00722
+0.58%
$ 7,215 $ 0
Mar 28, 8 PM $ 0.00744
+0.00%
$ 7,442 $ 0
Mar 26, 1 AM $ 0.00994
+0.00%
$ 9,938 $ 0
Mar 24, 12 AM $ 0.0156
+16.99%
$ 15,555 $ 1
Mar 17, 2 PM $ 0.0136
+0.18%
$ 13,631 $ 8
Mar 17, 12 PM $ 0.013
+0.00%
$ 12,971 $ 8
Mar 17, 3 AM $ 0.0195
+0.00%
$ 19,503 $ 10
Download