PGAMS Historical Data

PGAMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 1,786 $ 0
Jul 8, 2026 $ 0.00203
+4.88%
$ 2,031 $ 0
Jul 5, 2026 $ 0.0021
+2.21%
$ -- $ 0
Jun 25, 2026 $ 0.00241
+0.28%
$ 2,409 $ 0
Jun 20, 2026 $ 0.00237
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0027
-10.54%
$ 2,703 $ 0
May 26, 2026 $ 0.00355
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00362
-18.20%
$ 3,615 $ 1
May 24, 2026 $ 0.00442
+1.25%
$ -- $ 0
May 23, 2026 $ 0.0044
-1.57%
$ 4,401 $ 0
May 22, 2026 $ 0.00466
+0.00%
$ -- $ 0
May 20, 2026 $ 0.00445
+0.98%
$ -- $ 0
May 14, 2026 $ 0.00439
-7.10%
$ -- $ 0
May 9, 2026 $ 0.00571
+2.84%
$ -- $ 16
Apr 26, 2026 $ 0.00712
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00733
-10.20%
$ -- $ 26
Apr 11, 2026 $ 0.00933
-21.18%
$ -- $ 3
Apr 8, 2026 $ 0.0115
-2.62%
$ 11,538 $ 16
Apr 7, 2026 $ 0.017
+0.80%
$ -- $ 1
Apr 6, 2026 $ 0.0138
+9.58%
$ -- $ 2
Apr 5, 2026 $ 0.0166
-4.06%
$ -- $ 2
Apr 4, 2026 $ 0.0149
+20.59%
$ -- $ 6
Apr 3, 2026 $ 0.0115
+8.50%
$ -- $ 1
Apr 2, 2026 $ 0.0108
+7.93%
$ 10,779 $ 0
Apr 1, 2026 $ 0.0101
-1.13%
$ -- $ 2
Mar 31, 2026 $ 0.00634
+0.44%
$ 6,340 $ 0
Mar 30, 2026 $ 0.00605
-15.32%
$ 6,047 $ 0
Mar 29, 2026 $ 0.00722
+0.58%
$ -- $ 0
Mar 28, 2026 $ 0.00744
+0.00%
$ 7,442 $ 0
Mar 26, 2026 $ 0.00994
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0156
+16.99%
$ -- $ 1
Mar 17, 2026 $ 0.0136
-7.95%
$ -- $ 8
Mar 16, 2026 $ 0.0114
+0.00%
$ 11,443 $ 0
Mar 14, 2026 $ 0.0183
+0.10%
$ -- $ 6
Mar 13, 2026 $ 0.0183
+69.56%
$ 18,252 $ 5
Mar 12, 2026 $ 0.0225
+0.36%
$ -- $ 0.1
Mar 11, 2026 $ 0.0223
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0264
+0.00%
$ 26,399 $ 0
Mar 9, 2026 $ 0.0253
-22.50%
$ 25,277 $ 0
Mar 8, 2026 $ 0.0288
+14.71%
$ 28,799 $ 25
Mar 7, 2026 $ 0.0253
+1.00%
$ -- $ 14
Mar 6, 2026 $ 0.0322
+23.35%
$ -- $ 0
Mar 5, 2026 $ 0.0172
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0323
+95.73%
$ -- $ 0
Mar 3, 2026 $ 0.0175
+49.05%
$ -- $ 0.1
Mar 2, 2026 $ 0.0137
-24.27%
$ -- $ 2
Mar 1, 2026 $ 0.0179
-11.38%
$ 17,906 $ 41
Feb 28, 2026 $ 0.0226
-23.06%
$ -- $ 113
Feb 27, 2026 $ 0.0306
-0.46%
$ -- $ 494
Feb 26, 2026 $ 0.0333
-4.17%
$ -- $ 736
Download