PGAMS Historical Data

PGAMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00712
+0.00%
$ 7,122 $ 0
Apr 21, 2026 $ 0.00733
-10.20%
$ -- $ 26
Apr 11, 2026 $ 0.00933
-21.18%
$ -- $ 3
Apr 8, 2026 $ 0.0115
-2.62%
$ 11,538 $ 16
Apr 7, 2026 $ 0.017
+0.80%
$ -- $ 1
Apr 6, 2026 $ 0.0138
+9.58%
$ -- $ 2
Apr 5, 2026 $ 0.0166
-4.06%
$ -- $ 2
Apr 4, 2026 $ 0.0149
+20.59%
$ -- $ 6
Apr 3, 2026 $ 0.0115
+8.50%
$ -- $ 1
Apr 2, 2026 $ 0.0108
+7.93%
$ 10,779 $ 0
Apr 1, 2026 $ 0.0101
-1.13%
$ -- $ 2
Mar 31, 2026 $ 0.00634
+0.44%
$ 6,340 $ 0
Mar 30, 2026 $ 0.00605
-15.32%
$ 6,047 $ 0
Mar 29, 2026 $ 0.00722
+0.58%
$ -- $ 0
Mar 28, 2026 $ 0.00744
+0.00%
$ 7,442 $ 0
Mar 26, 2026 $ 0.00994
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0156
+16.99%
$ -- $ 1
Mar 17, 2026 $ 0.0136
-7.95%
$ -- $ 8
Mar 16, 2026 $ 0.0114
+0.00%
$ 11,443 $ 0
Mar 14, 2026 $ 0.0183
+0.10%
$ -- $ 6
Mar 13, 2026 $ 0.0183
+69.56%
$ 18,252 $ 5
Mar 12, 2026 $ 0.0225
+0.36%
$ -- $ 0.1
Mar 11, 2026 $ 0.0223
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0264
+0.00%
$ 26,399 $ 0
Mar 9, 2026 $ 0.0253
-22.50%
$ 25,277 $ 0
Mar 8, 2026 $ 0.0288
+14.71%
$ 28,799 $ 25
Mar 7, 2026 $ 0.0253
+1.00%
$ -- $ 14
Mar 6, 2026 $ 0.0322
+23.35%
$ -- $ 0
Mar 5, 2026 $ 0.0172
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0323
+95.73%
$ -- $ 0
Mar 3, 2026 $ 0.0175
+49.05%
$ -- $ 0.1
Mar 2, 2026 $ 0.0137
-24.27%
$ -- $ 2
Mar 1, 2026 $ 0.0179
-11.38%
$ 17,906 $ 41
Feb 28, 2026 $ 0.0226
-23.06%
$ -- $ 113
Feb 27, 2026 $ 0.0306
-0.46%
$ -- $ 494
Feb 26, 2026 $ 0.0333
-4.17%
$ -- $ 736
Feb 25, 2026 $ 0.052
-8.38%
$ 51,988 $ 70
Feb 24, 2026 $ 0.053
-17.21%
$ 53,020 $ 716
Feb 23, 2026 $ 0.0672
-2.85%
$ -- $ 167
Feb 22, 2026 $ 0.0722
+6.92%
$ -- $ 83
Feb 21, 2026 $ 0.067
-10.12%
$ -- $ 559
Feb 20, 2026 $ 0.0747
+37.99%
$ 74,727 $ 108
Feb 19, 2026 $ 0.0788
+4.44%
$ 78,820 $ 499
Feb 18, 2026 $ 0.0722
-3.36%
$ 72,227 $ 993
Feb 17, 2026 $ 0.0824
-1.90%
$ 82,428 $ 2,355
Feb 16, 2026 $ 0.0843
-31.68%
$ 84,322 $ 2,635
Feb 15, 2026 $ 0.119
-13.76%
$ 118,695 $ 2,922
Feb 14, 2026 $ 0.137
+10.42%
$ 136,689 $ 1,778
Feb 13, 2026 $ 0.125
-3.54%
$ 124,913 $ 173
Feb 12, 2026 $ 0.138
-0.59%
$ -- $ 1,083
Download