PGAMS Historical Data

PGAMS
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0021
+2.21%
$ -- $ 0
Jun 22 $ 0.00241
+0.28%
$ -- $ 0
Jun 15 $ 0.00237
+0.00%
$ -- $ 0
Jun 1 $ 0.0027
-10.54%
$ -- $ 0
May 25 $ 0.00355
-19.75%
$ -- $ 0
May 18 $ 0.0044
-0.11%
$ -- $ 0
May 11 $ 0.00439
-7.10%
$ -- $ 0
May 4 $ 0.00571
+2.84%
$ -- $ 3
Apr 20 $ 0.00733
-10.20%
$ -- $ 26
Apr 6 $ 0.00933
-25.73%
$ -- $ 22
Mar 30 $ 0.0149
+108.85%
$ -- $ 10
Mar 23 $ 0.00744
-44.02%
$ -- $ 1
Mar 16 $ 0.0136
+19.12%
$ -- $ 8
Mar 9 $ 0.0183
-43.88%
$ -- $ 13
Mar 2 $ 0.0253
+39.36%
$ 28,799 $ 17
Feb 23 $ 0.0179
-74.09%
$ 17,906 $ 2,338
Feb 16 $ 0.067
-45.71%
$ -- $ 7,148
Feb 9 $ 0.137
+5.23%
$ 118,695 $ 6,098
Feb 2 $ 0.124
-6.69%
$ 130,377 $ 6,796
Jan 26 $ 0.145
-10.47%
$ 129,093 $ 16,663
Jan 19 $ 0.138
-5.58%
$ 154,222 $ 8,370
Jan 12 $ 0.153
+2.16%
$ 145,264 $ 17,652
Jan 5 $ 0.155
+8.20%
$ 148,562 $ 24,429
Dec 29 $ 0.157
-18.70%
$ -- $ 124,418
Nov 24 $ 0.56
-76.55%
$ -- $ 167
Download