PGAMS Historical Data

PGAMS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.123
-0.64%
$ 123,370 $ 394
Feb 4, 11 AM $ 0.12
-6.26%
$ 120,134 $ 315
Feb 4, 10 AM $ 0.128
-3.72%
$ 128,111 $ 258
Feb 4, 9 AM $ 0.13
-0.03%
$ 129,607 $ 246
Feb 4, 8 AM $ 0.13
+0.00%
$ 130,047 $ 229
Feb 4, 4 AM $ 0.124
+12.09%
$ 120,621 $ 212
Feb 4, 3 AM $ 0.114
-3.62%
$ 113,856 $ 122
Feb 4, 2 AM $ 0.122
-5.50%
$ 122,381 $ 2,072
Feb 3, 3 PM $ 0.127
-2.62%
$ 126,552 $ 2,070
Feb 3, 2 PM $ 0.126
+7.96%
$ 126,436 $ 1,942
Feb 3, 1 PM $ 0.129
+1.78%
$ 129,268 $ 1,926
Feb 3, 12 PM $ 0.131
+13.19%
$ 131,174 $ 1,878
Feb 3, 11 AM $ 0.119
+2.99%
$ 118,562 $ 1,688
Feb 2, 3 PM $ 0.136
+7.69%
$ 136,311 $ 1,158
Feb 2, 2 PM $ 0.132
-4.65%
$ 131,684 $ 985
Feb 2, 1 PM $ 0.142
+3.65%
$ 142,315 $ 1,033
Feb 2, 12 PM $ 0.137
+5.67%
$ 137,226 $ 922
Feb 2, 11 AM $ 0.13
+0.18%
$ 129,776 $ 794
Feb 2, 10 AM $ 0.135
+17.00%
$ 134,804 $ 712
Feb 2, 5 AM $ 0.116
-6.60%
$ 116,211 $ 352
Feb 2, 4 AM $ 0.131
-1.41%
$ 130,644 $ 354
Feb 2, 3 AM $ 0.128
-1.23%
$ 127,988 $ 376
Feb 2, 2 AM $ 0.13
-3.20%
$ 129,574 $ 2,573
Feb 2, 1 AM $ 0.131
-1.27%
$ 131,252 $ 2,510
Feb 2, 12 AM $ 0.139
+4.18%
$ 138,696 $ 2,491
Feb 1, 11 PM $ 0.129
-2.58%
$ 129,093 $ 2,419
Feb 1, 10 PM $ 0.135
-2.31%
$ 135,009 $ 2,437
Feb 1, 9 PM $ 0.138
+8.37%
$ 137,756 $ 2,344
Feb 1, 7 PM $ 0.124
+1.52%
$ 123,675 $ 2,100
Feb 1, 5 PM $ 0.117
-6.63%
$ 117,085 $ 2,083
Feb 1, 4 PM $ 0.126
-8.89%
$ 125,721 $ 2,252
Feb 1, 3 PM $ 0.138
+4.96%
$ 138,336 $ 2,268
Feb 1, 2 PM $ 0.134
+6.96%
$ 134,153 $ 2,122
Feb 1, 1 PM $ 0.126
-4.94%
$ 125,558 $ 2,004
Feb 1, 12 PM $ 0.132
+0.11%
$ 132,124 $ 2,049
Feb 1, 11 AM $ 0.132
-2.95%
$ 132,013 $ 1,872
Feb 1, 10 AM $ 0.134
-7.38%
$ 134,093 $ 1,566
Feb 1, 9 AM $ 0.137
-5.66%
$ 137,442 $ 1,502
Feb 1, 8 AM $ 0.133
+1.40%
$ 132,511 $ 1,318
Feb 1, 7 AM $ 0.135
-4.70%
$ 135,426 $ 1,270
Feb 1, 6 AM $ 0.138
-0.84%
$ 138,376 $ 1,236
Feb 1, 5 AM $ 0.14
+1.62%
$ 139,564 $ 1,170
Feb 1, 4 AM $ 0.137
-4.13%
$ 137,241 $ 1,075
Feb 1, 3 AM $ 0.138
-2.21%
$ 138,070 $ 1,050
Feb 1, 2 AM $ 0.141
+3.61%
$ 141,300 $ 2,167
Feb 1, 1 AM $ 0.136
-3.64%
$ 136,305 $ 1,758
Feb 1, 12 AM $ 0.141
-3.16%
$ 141,453 $ 1,760
Jan 31, 9 PM $ 0.145
+0.00%
$ 144,582 $ 1,769
Jan 31, 8 PM $ 0.145
+0.00%
$ 144,999 $ 1,732
Jan 31, 5 PM $ 0.142
-0.35%
$ 141,664 $ 1,730