PGAMS Historical Data

PGAMS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.142
-4.67%
$ 141,796 $ 1,740
Jan 31, 3 PM $ 0.149
+6.39%
$ 149,163 $ 1,623
Jan 31, 2 PM $ 0.135
-3.25%
$ 135,362 $ 1,497
Jan 31, 1 PM $ 0.143
+3.88%
$ 143,339 $ 1,529
Jan 31, 12 PM $ 0.138
-2.22%
$ 138,336 $ 1,474
Jan 31, 11 AM $ 0.142
+0.14%
$ 141,510 $ 1,439
Jan 31, 10 AM $ 0.138
-2.09%
$ 138,121 $ 1,368
Jan 31, 9 AM $ 0.141
+0.87%
$ 141,158 $ 1,275
Jan 31, 8 AM $ 0.137
-4.53%
$ 136,933 $ 1,200
Jan 31, 7 AM $ 0.139
-0.54%
$ 139,382 $ 1,182
Jan 31, 6 AM $ 0.135
-4.05%
$ 135,430 $ 1,026
Jan 31, 5 AM $ 0.141
+3.63%
$ 141,333 $ 995
Jan 31, 4 AM $ 0.136
+1.28%
$ 136,318 $ 971
Jan 30, 7 AM $ 0.142
+0.00%
$ 142,395 $ 1,610
Jan 30, 6 AM $ 0.142
-4.22%
$ 141,875 $ 1,611
Jan 30, 5 AM $ 0.153
+5.08%
$ 152,933 $ 1,533
Jan 30, 4 AM $ 0.145
+1.22%
$ 145,475 $ 1,602
Jan 30, 3 AM $ 0.148
+7.73%
$ 147,894 $ 1,107
Jan 30, 2 AM $ 0.137
-3.35%
$ 137,252 $ 2,091
Jan 29, 5 AM $ 0.15
+0.93%
$ 149,717 $ 817
Jan 29, 4 AM $ 0.148
+6.32%
$ 148,047 $ 834
Jan 29, 3 AM $ 0.147
-11.33%
$ 147,400 $ 592
Jan 29, 2 AM $ 0.166
+10.64%
$ 166,336 $ 2,357
Jan 29, 1 AM $ 0.145
-4.70%
$ 144,831 $ 2,078
Jan 29, 12 AM $ 0.147
+5.31%
$ 146,848 $ 1,868
Jan 28, 11 PM $ 0.144
-2.19%
$ 144,090 $ 1,947
Jan 28, 10 PM $ 0.148
+30.38%
$ 148,232 $ 1,901
Jan 28, 9 PM $ 0.114
-2.87%
$ 113,574 $ 1,397
Jan 28, 8 PM $ 0.117
-5.34%
$ 116,888 $ 1,404
Jan 28, 7 PM $ 0.123
-9.76%
$ 123,111 $ 1,446
Jan 28, 6 PM $ 0.136
-4.11%
$ 136,329 $ 1,631
Jan 28, 5 PM $ 0.137
-5.00%
$ 136,794 $ 1,528
Jan 28, 4 PM $ 0.144
-1.66%
$ 144,282 $ 1,627
Jan 28, 3 PM $ 0.147
-3.43%
$ 146,591 $ 1,612
Jan 28, 2 PM $ 0.152
+2.54%
$ 151,878 $ 1,495
Jan 28, 1 PM $ 0.148
+1.79%
$ 148,256 $ 1,437
Jan 28, 12 PM $ 0.145
+1.69%
$ 145,182 $ 1,378
Jan 28, 11 AM $ 0.143
-4.42%
$ 142,723 $ 1,334
Jan 28, 10 AM $ 0.144
+1.05%
$ 144,150 $ 1,256
Jan 28, 9 AM $ 0.145
-3.50%
$ 144,690 $ 1,233
Jan 28, 8 AM $ 0.143
-6.95%
$ 143,144 $ 1,151
Jan 28, 7 AM $ 0.149
+4.28%
$ 148,572 $ 1,017
Jan 28, 6 AM $ 0.138
+5.38%
$ 138,332 $ 862
Jan 28, 5 AM $ 0.131
-21.04%
$ 130,651 $ 914
Jan 28, 4 AM $ 0.167
+8.75%
$ 166,691 $ 555
Jan 28, 3 AM $ 0.153
+1.50%
$ 153,427 $ 458
Jan 28, 2 AM $ 0.146
+0.89%
$ 146,120 $ 7,780
Jan 28, 1 AM $ 0.145
+1.20%
$ 144,776 $ 8,171
Jan 28, 12 AM $ 0.149
+5.79%
$ 148,643 $ 8,090
Jan 27, 11 PM $ 0.146
-5.34%
$ 145,520 $ 8,045