PGAMS Historical Data

PGAMS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.13
-3.20%
$ 129,574 $ 2,573
Feb 2, 1 AM $ 0.131
-1.27%
$ 131,252 $ 2,510
Feb 2, 12 AM $ 0.139
+4.18%
$ 138,696 $ 2,491
Feb 1, 11 PM $ 0.129
-2.58%
$ 129,093 $ 2,419
Feb 1, 10 PM $ 0.135
-2.31%
$ 135,009 $ 2,437
Feb 1, 9 PM $ 0.138
+8.37%
$ 137,756 $ 2,344
Feb 1, 7 PM $ 0.124
+1.52%
$ 123,675 $ 2,100
Feb 1, 5 PM $ 0.117
-6.63%
$ 117,085 $ 2,083
Feb 1, 4 PM $ 0.126
-8.89%
$ 125,721 $ 2,252
Feb 1, 3 PM $ 0.138
+4.96%
$ 138,336 $ 2,268
Feb 1, 2 PM $ 0.134
+6.96%
$ 134,153 $ 2,122
Feb 1, 1 PM $ 0.126
-4.94%
$ 125,558 $ 2,004
Feb 1, 12 PM $ 0.132
+0.11%
$ 132,124 $ 2,049
Feb 1, 11 AM $ 0.132
-2.95%
$ 132,013 $ 1,872
Feb 1, 10 AM $ 0.134
-7.38%
$ 134,093 $ 1,566
Feb 1, 9 AM $ 0.137
-5.66%
$ 137,442 $ 1,502
Feb 1, 8 AM $ 0.133
+1.40%
$ 132,511 $ 1,318
Feb 1, 7 AM $ 0.135
-4.70%
$ 135,426 $ 1,270
Feb 1, 6 AM $ 0.138
-0.84%
$ 138,376 $ 1,236
Feb 1, 5 AM $ 0.14
+1.62%
$ 139,564 $ 1,170
Feb 1, 4 AM $ 0.137
-4.13%
$ 137,241 $ 1,075
Feb 1, 3 AM $ 0.138
-2.21%
$ 138,070 $ 1,050
Feb 1, 2 AM $ 0.141
+3.61%
$ 141,300 $ 2,167
Feb 1, 1 AM $ 0.136
-3.64%
$ 136,305 $ 1,758
Feb 1, 12 AM $ 0.141
-3.16%
$ 141,453 $ 1,760
Jan 31, 9 PM $ 0.145
+0.00%
$ 144,582 $ 1,769
Jan 31, 8 PM $ 0.145
+0.00%
$ 144,999 $ 1,732
Jan 31, 5 PM $ 0.142
-0.35%
$ 141,664 $ 1,730
Jan 31, 4 PM $ 0.142
-4.67%
$ 141,796 $ 1,740
Jan 31, 3 PM $ 0.149
+6.39%
$ 149,163 $ 1,623
Jan 31, 2 PM $ 0.135
-3.25%
$ 135,362 $ 1,497
Jan 31, 1 PM $ 0.143
+3.88%
$ 143,339 $ 1,529
Jan 31, 12 PM $ 0.138
-2.22%
$ 138,336 $ 1,474
Jan 31, 11 AM $ 0.142
+0.14%
$ 141,510 $ 1,439
Jan 31, 10 AM $ 0.138
-2.09%
$ 138,121 $ 1,368
Jan 31, 9 AM $ 0.141
+0.87%
$ 141,158 $ 1,275
Jan 31, 8 AM $ 0.137
-4.53%
$ 136,933 $ 1,200
Jan 31, 7 AM $ 0.139
-0.54%
$ 139,382 $ 1,182
Jan 31, 6 AM $ 0.135
-4.05%
$ 135,430 $ 1,026
Jan 31, 5 AM $ 0.141
+3.63%
$ 141,333 $ 995
Jan 31, 4 AM $ 0.136
+1.28%
$ 136,318 $ 971
Jan 30, 7 AM $ 0.142
+0.00%
$ 142,395 $ 1,610
Jan 30, 6 AM $ 0.142
-4.22%
$ 141,875 $ 1,611
Jan 30, 5 AM $ 0.153
+5.08%
$ 152,933 $ 1,533
Jan 30, 4 AM $ 0.145
+1.22%
$ 145,475 $ 1,602
Jan 30, 3 AM $ 0.148
+7.73%
$ 147,894 $ 1,107
Jan 30, 2 AM $ 0.137
-3.35%
$ 137,252 $ 2,091
Jan 29, 5 AM $ 0.15
+0.93%
$ 149,717 $ 817
Jan 29, 4 AM $ 0.148
+6.32%
$ 148,047 $ 834
Jan 29, 3 AM $ 0.147
-11.33%
$ 147,400 $ 592