PGAMS Historical Data

PGAMS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.166
+10.64%
$ 166,336 $ 2,357
Jan 29, 1 AM $ 0.145
-4.70%
$ 144,831 $ 2,078
Jan 29, 12 AM $ 0.147
+5.31%
$ 146,848 $ 1,868
Jan 28, 11 PM $ 0.144
-2.19%
$ 144,090 $ 1,947
Jan 28, 10 PM $ 0.148
+30.38%
$ 148,232 $ 1,901
Jan 28, 9 PM $ 0.114
-2.87%
$ 113,574 $ 1,397
Jan 28, 8 PM $ 0.117
-5.34%
$ 116,888 $ 1,404
Jan 28, 7 PM $ 0.123
-9.76%
$ 123,111 $ 1,446
Jan 28, 6 PM $ 0.136
-4.11%
$ 136,329 $ 1,631
Jan 28, 5 PM $ 0.137
-5.00%
$ 136,794 $ 1,528
Jan 28, 4 PM $ 0.144
-1.66%
$ 144,282 $ 1,627
Jan 28, 3 PM $ 0.147
-3.43%
$ 146,591 $ 1,612
Jan 28, 2 PM $ 0.152
+2.54%
$ 151,878 $ 1,495
Jan 28, 1 PM $ 0.148
+1.79%
$ 148,256 $ 1,437
Jan 28, 12 PM $ 0.145
+1.69%
$ 145,182 $ 1,378
Jan 28, 11 AM $ 0.143
-4.42%
$ 142,723 $ 1,334
Jan 28, 10 AM $ 0.144
+1.05%
$ 144,150 $ 1,256
Jan 28, 9 AM $ 0.145
-3.50%
$ 144,690 $ 1,233
Jan 28, 8 AM $ 0.143
-6.95%
$ 143,144 $ 1,151
Jan 28, 7 AM $ 0.149
+4.28%
$ 148,572 $ 1,017
Jan 28, 6 AM $ 0.138
+5.38%
$ 138,332 $ 862
Jan 28, 5 AM $ 0.131
-21.04%
$ 130,651 $ 914
Jan 28, 4 AM $ 0.167
+8.75%
$ 166,691 $ 555
Jan 28, 3 AM $ 0.153
+1.50%
$ 153,427 $ 458
Jan 28, 2 AM $ 0.146
+0.89%
$ 146,120 $ 7,780
Jan 28, 1 AM $ 0.145
+1.20%
$ 144,776 $ 8,171
Jan 28, 12 AM $ 0.149
+5.79%
$ 148,643 $ 8,090
Jan 27, 11 PM $ 0.146
-5.34%
$ 145,520 $ 8,045
Jan 27, 10 PM $ 0.154
+7.90%
$ 153,683 $ 8,514
Jan 27, 9 PM $ 0.142
+19.48%
$ 141,948 $ 7,775
Jan 27, 8 PM $ 0.118
-10.78%
$ 118,171 $ 6,700
Jan 27, 7 PM $ 0.132
-9.94%
$ 132,422 $ 7,180
Jan 27, 6 PM $ 0.147
-6.35%
$ 146,867 $ 7,877
Jan 27, 5 PM $ 0.156
+2.27%
$ 155,886 $ 425
Jan 27, 4 PM $ 0.147
-10.26%
$ 146,914 $ 7,518
Jan 27, 3 PM $ 0.164
+4.44%
$ 163,951 $ 7,999
Jan 27, 2 PM $ 0.157
+2.03%
$ 151,602 $ 7,405
Jan 27, 1 PM $ 0.154
-11.65%
$ 153,922 $ 7,229
Jan 27, 12 PM $ 0.174
+20.64%
$ 174,130 $ 7,461
Jan 27, 11 AM $ 0.152
-1.30%
$ 151,980 $ 6,936
Jan 27, 10 AM $ 0.149
-2.55%
$ 148,844 $ 6,310
Jan 27, 9 AM $ 0.153
+5.95%
$ 152,744 $ 5,948
Jan 26, 3 PM $ 0.149
-9.37%
$ 148,999 $ 2,475
Jan 26, 2 PM $ 0.157
+30.82%
$ 156,878 $ 2,498
Jan 26, 1 PM $ 0.121
-22.83%
$ 121,341 $ 125
Jan 26, 12 PM $ 0.157
-22.19%
$ 156,989 $ 2,104
Jan 26, 11 AM $ 0.202
+35.91%
$ 201,803 $ 2,396
Jan 26, 10 AM $ 0.148
-14.05%
$ 148,343 $ 1,619
Jan 26, 9 AM $ 0.173
+1.09%
$ 182,584 $ 1,460
Jan 26, 8 AM $ 0.158
-6.23%
$ 158,366 $ 1,119