PGAMS Historical Data

PGAMS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.154
+7.90%
$ 153,683 $ 8,514
Jan 27, 9 PM $ 0.142
+19.48%
$ 141,948 $ 7,775
Jan 27, 8 PM $ 0.118
-10.78%
$ 118,171 $ 6,700
Jan 27, 7 PM $ 0.132
-9.94%
$ 132,422 $ 7,180
Jan 27, 6 PM $ 0.147
-6.35%
$ 146,867 $ 7,877
Jan 27, 5 PM $ 0.156
+2.27%
$ 155,886 $ 425
Jan 27, 4 PM $ 0.147
-10.26%
$ 146,914 $ 7,518
Jan 27, 3 PM $ 0.164
+4.44%
$ 163,951 $ 7,999
Jan 27, 2 PM $ 0.157
+2.03%
$ 151,602 $ 7,405
Jan 27, 1 PM $ 0.154
-11.65%
$ 153,922 $ 7,229
Jan 27, 12 PM $ 0.174
+20.64%
$ 174,130 $ 7,461
Jan 27, 11 AM $ 0.152
-1.30%
$ 151,980 $ 6,936
Jan 27, 10 AM $ 0.149
-2.55%
$ 148,844 $ 6,310
Jan 27, 9 AM $ 0.153
+5.95%
$ 152,744 $ 5,948
Jan 26, 3 PM $ 0.149
-9.37%
$ 148,999 $ 2,475
Jan 26, 2 PM $ 0.157
+30.82%
$ 156,878 $ 2,498
Jan 26, 1 PM $ 0.121
-22.83%
$ 121,341 $ 125
Jan 26, 12 PM $ 0.157
-22.19%
$ 156,989 $ 2,104
Jan 26, 11 AM $ 0.202
+35.91%
$ 201,803 $ 2,396
Jan 26, 10 AM $ 0.148
-14.05%
$ 148,343 $ 1,619
Jan 26, 9 AM $ 0.173
+1.09%
$ 182,584 $ 1,460
Jan 26, 8 AM $ 0.158
-6.23%
$ 158,366 $ 1,119
Jan 26, 7 AM $ 0.169
-8.74%
$ 168,953 $ 1,117
Jan 26, 6 AM $ 0.17
+0.05%
$ 169,861 $ 1,014
Jan 26, 5 AM $ 0.17
+13.13%
$ 169,815 $ 761
Jan 26, 4 AM $ 0.15
-4.72%
$ 150,358 $ 585
Jan 26, 3 AM $ 0.158
+4.82%
$ 157,934 $ 550
Jan 26, 2 AM $ 0.15
+0.83%
$ 150,448 $ 2,774
Jan 26, 1 AM $ 0.149
+0.33%
$ 149,131 $ 2,680
Jan 26, 12 AM $ 0.143
-11.50%
$ 142,931 $ 2,363
Jan 25, 11 PM $ 0.154
+1.34%
$ 154,222 $ 2,349
Jan 25, 10 PM $ 0.152
+14.21%
$ 152,331 $ 2,294
Jan 25, 9 PM $ 0.133
+4.75%
$ 133,429 $ 1,916
Jan 25, 8 PM $ 0.127
+4.08%
$ 127,235 $ 1,911
Jan 25, 7 PM $ 0.117
-20.26%
$ 116,620 $ 1,609
Jan 25, 6 PM $ 0.152
+3.92%
$ 152,247 $ 2,060
Jan 25, 5 PM $ 0.147
-3.67%
$ 146,706 $ 1,919
Jan 25, 4 PM $ 0.159
-8.49%
$ 158,759 $ 2,033
Jan 25, 3 PM $ 0.174
-5.55%
$ 177,262 $ 2,120
Jan 25, 2 PM $ 0.184
+21.55%
$ 183,794 $ 1,859
Jan 25, 1 PM $ 0.151
-0.13%
$ 151,365 $ 1,357
Jan 25, 12 PM $ 0.144
-1.85%
$ 144,210 $ 1,077
Jan 25, 11 AM $ 0.147
-1.63%
$ 146,670 $ 1,040
Jan 25, 10 AM $ 0.149
+18.10%
$ 149,034 $ 975
Jan 25, 9 AM $ 0.145
-5.90%
$ 145,028 $ 830
Jan 25, 8 AM $ 0.155
-3.17%
$ 154,728 $ 837
Jan 25, 7 AM $ 0.16
-3.05%
$ 159,609 $ 746
Jan 25, 6 AM $ 0.159
+3.51%
$ 158,984 $ 640
Jan 25, 5 AM $ 0.154
-7.12%
$ 153,862 $ 533
Jan 25, 4 AM $ 0.165
+6.51%
$ 165,396 $ 451