PGAMS Historical Data

PGAMS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.148
+7.07%
$ 147,666 $ 330
Jan 25, 2 AM $ 0.138
+6.57%
$ 137,873 $ 1,707
Jan 25, 1 AM $ 0.139
-1.93%
$ 138,897 $ 1,644
Jan 25, 12 AM $ 0.136
-1.10%
$ 136,300 $ 1,583
Jan 24, 11 PM $ 0.138
+1.58%
$ 137,906 $ 1,544
Jan 24, 10 PM $ 0.136
+2.27%
$ 135,720 $ 1,541
Jan 24, 9 PM $ 0.124
-0.13%
$ 124,227 $ 1,401
Jan 24, 8 PM $ 0.124
-0.02%
$ 124,358 $ 1,403
Jan 24, 7 PM $ 0.124
+3.43%
$ 124,354 $ 1,344
Jan 24, 6 PM $ 0.12
-1.15%
$ 119,508 $ 1,403
Jan 24, 5 PM $ 0.121
-3.49%
$ 120,862 $ 1,199
Jan 24, 4 PM $ 0.125
+9.72%
$ 125,214 $ 1,236
Jan 24, 3 PM $ 0.118
-14.03%
$ 117,827 $ 1,087
Jan 24, 2 PM $ 0.132
+5.56%
$ 131,905 $ 1,090
Jan 24, 1 PM $ 0.125
+13.56%
$ 124,819 $ 859
Jan 24, 12 PM $ 0.11
-6.01%
$ 109,983 $ 670
Jan 24, 11 AM $ 0.117
+3.93%
$ 117,051 $ 711
Jan 24, 10 AM $ 0.112
-6.34%
$ 112,498 $ 623
Jan 24, 9 AM $ 0.114
+4.04%
$ 113,670 $ 612
Jan 24, 8 AM $ 0.12
+9.75%
$ 119,553 $ 542
Jan 24, 7 AM $ 0.109
-2.94%
$ 108,918 $ 461
Jan 24, 6 AM $ 0.112
+6.81%
$ 112,220 $ 441
Jan 24, 5 AM $ 0.104
-11.06%
$ 104,436 $ 353
Jan 24, 4 AM $ 0.117
-3.24%
$ 117,307 $ 311
Jan 24, 3 AM $ 0.115
-7.62%
$ 115,042 $ 263
Jan 24, 2 AM $ 0.118
+4.01%
$ 118,111 $ 1,497
Jan 24, 1 AM $ 0.114
-5.55%
$ 113,577 $ 1,424
Jan 24, 12 AM $ 0.12
-2.66%
$ 120,272 $ 1,428
Jan 23, 11 PM $ 0.124
+7.99%
$ 123,784 $ 1,427
Jan 23, 10 PM $ 0.115
+5.49%
$ 114,635 $ 1,259
Jan 23, 9 PM $ 0.109
+4.98%
$ 108,647 $ 1,205
Jan 23, 8 PM $ 0.103
-8.16%
$ 103,495 $ 1,126
Jan 23, 7 PM $ 0.116
+5.74%
$ 116,158 $ 1,181
Jan 23, 6 PM $ 0.11
-5.52%
$ 109,932 $ 1,128
Jan 23, 5 PM $ 0.11
-3.78%
$ 110,185 $ 1,053
Jan 23, 4 PM $ 0.114
-0.79%
$ 114,163 $ 1,038
Jan 23, 3 PM $ 0.119
-5.25%
$ 118,633 $ 1,045
Jan 23, 2 PM $ 0.13
-1.48%
$ 128,974 $ 1,110
Jan 23, 1 PM $ 0.132
+7.94%
$ 132,094 $ 1,035
Jan 23, 12 PM $ 0.123
+4.60%
$ 112,139 $ 763
Jan 23, 11 AM $ 0.117
-5.54%
$ 117,112 $ 781
Jan 23, 10 AM $ 0.125
-1.27%
$ 124,739 $ 727
Jan 23, 9 AM $ 0.126
+13.16%
$ 126,384 $ 753
Jan 23, 8 AM $ 0.112
+0.88%
$ 111,680 $ 562
Jan 23, 7 AM $ 0.111
-1.22%
$ 110,850 $ 541
Jan 23, 6 AM $ 0.112
-1.97%
$ 112,273 $ 479
Jan 23, 5 AM $ 0.114
-9.12%
$ 113,993 $ 464
Jan 23, 4 AM $ 0.126
+1.07%
$ 125,939 $ 412
Jan 23, 3 AM $ 0.125
-13.73%
$ 124,514 $ 385
Jan 23, 2 AM $ 0.144
+0.71%
$ 144,314 $ 1,686