PGAMS Historical Data

PGAMS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.169
-8.74%
$ 168,953 $ 1,117
Jan 26, 6 AM $ 0.17
+0.05%
$ 169,861 $ 1,014
Jan 26, 5 AM $ 0.17
+13.13%
$ 169,815 $ 761
Jan 26, 4 AM $ 0.15
-4.72%
$ 150,358 $ 585
Jan 26, 3 AM $ 0.158
+4.82%
$ 157,934 $ 550
Jan 26, 2 AM $ 0.15
+0.83%
$ 150,448 $ 2,774
Jan 26, 1 AM $ 0.149
+0.33%
$ 149,131 $ 2,680
Jan 26, 12 AM $ 0.143
-11.50%
$ 142,931 $ 2,363
Jan 25, 11 PM $ 0.154
+1.34%
$ 154,222 $ 2,349
Jan 25, 10 PM $ 0.152
+14.21%
$ 152,331 $ 2,294
Jan 25, 9 PM $ 0.133
+4.75%
$ 133,429 $ 1,916
Jan 25, 8 PM $ 0.127
+4.08%
$ 127,235 $ 1,911
Jan 25, 7 PM $ 0.117
-20.26%
$ 116,620 $ 1,609
Jan 25, 6 PM $ 0.152
+3.92%
$ 152,247 $ 2,060
Jan 25, 5 PM $ 0.147
-3.67%
$ 146,706 $ 1,919
Jan 25, 4 PM $ 0.159
-8.49%
$ 158,759 $ 2,033
Jan 25, 3 PM $ 0.174
-5.55%
$ 177,262 $ 2,120
Jan 25, 2 PM $ 0.184
+21.55%
$ 183,794 $ 1,859
Jan 25, 1 PM $ 0.151
-0.13%
$ 151,365 $ 1,357
Jan 25, 12 PM $ 0.144
-1.85%
$ 144,210 $ 1,077
Jan 25, 11 AM $ 0.147
-1.63%
$ 146,670 $ 1,040
Jan 25, 10 AM $ 0.149
+18.10%
$ 149,034 $ 975
Jan 25, 9 AM $ 0.145
-5.90%
$ 145,028 $ 830
Jan 25, 8 AM $ 0.155
-3.17%
$ 154,728 $ 837
Jan 25, 7 AM $ 0.16
-3.05%
$ 159,609 $ 746
Jan 25, 6 AM $ 0.159
+3.51%
$ 158,984 $ 640
Jan 25, 5 AM $ 0.154
-7.12%
$ 153,862 $ 533
Jan 25, 4 AM $ 0.165
+6.51%
$ 165,396 $ 451
Jan 25, 3 AM $ 0.148
+7.07%
$ 147,666 $ 330
Jan 25, 2 AM $ 0.138
+6.57%
$ 137,873 $ 1,707
Jan 25, 1 AM $ 0.139
-1.93%
$ 138,897 $ 1,644
Jan 25, 12 AM $ 0.136
-1.10%
$ 136,300 $ 1,583
Jan 24, 11 PM $ 0.138
+1.58%
$ 137,906 $ 1,544
Jan 24, 10 PM $ 0.136
+2.27%
$ 135,720 $ 1,541
Jan 24, 9 PM $ 0.124
-0.13%
$ 124,227 $ 1,401
Jan 24, 8 PM $ 0.124
-0.02%
$ 124,358 $ 1,403
Jan 24, 7 PM $ 0.124
+3.43%
$ 124,354 $ 1,344
Jan 24, 6 PM $ 0.12
-1.15%
$ 119,508 $ 1,403
Jan 24, 5 PM $ 0.121
-3.49%
$ 120,862 $ 1,199
Jan 24, 4 PM $ 0.125
+9.72%
$ 125,214 $ 1,236
Jan 24, 3 PM $ 0.118
-14.03%
$ 117,827 $ 1,087
Jan 24, 2 PM $ 0.132
+5.56%
$ 131,905 $ 1,090
Jan 24, 1 PM $ 0.125
+13.56%
$ 124,819 $ 859
Jan 24, 12 PM $ 0.11
-6.01%
$ 109,983 $ 670
Jan 24, 11 AM $ 0.117
+3.93%
$ 117,051 $ 711
Jan 24, 10 AM $ 0.112
-6.34%
$ 112,498 $ 623
Jan 24, 9 AM $ 0.114
+4.04%
$ 113,670 $ 612
Jan 24, 8 AM $ 0.12
+9.75%
$ 119,553 $ 542
Jan 24, 7 AM $ 0.109
-2.94%
$ 108,918 $ 461
Jan 24, 6 AM $ 0.112
+6.81%
$ 112,220 $ 441