PGAMS Historical Data

PGAMS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.112
+6.81%
$ 112,220 $ 441
Jan 24, 5 AM $ 0.104
-11.06%
$ 104,436 $ 353
Jan 24, 4 AM $ 0.117
-3.24%
$ 117,307 $ 311
Jan 24, 3 AM $ 0.115
-7.62%
$ 115,042 $ 263
Jan 24, 2 AM $ 0.118
+4.01%
$ 118,111 $ 1,497
Jan 24, 1 AM $ 0.114
-5.55%
$ 113,577 $ 1,424
Jan 24, 12 AM $ 0.12
-2.66%
$ 120,272 $ 1,428
Jan 23, 11 PM $ 0.124
+7.99%
$ 123,784 $ 1,427
Jan 23, 10 PM $ 0.115
+5.49%
$ 114,635 $ 1,259
Jan 23, 9 PM $ 0.109
+4.98%
$ 108,647 $ 1,205
Jan 23, 8 PM $ 0.103
-8.16%
$ 103,495 $ 1,126
Jan 23, 7 PM $ 0.116
+5.74%
$ 116,158 $ 1,181
Jan 23, 6 PM $ 0.11
-5.52%
$ 109,932 $ 1,128
Jan 23, 5 PM $ 0.11
-3.78%
$ 110,185 $ 1,053
Jan 23, 4 PM $ 0.114
-0.79%
$ 114,163 $ 1,038
Jan 23, 3 PM $ 0.119
-5.25%
$ 118,633 $ 1,045
Jan 23, 2 PM $ 0.13
-1.48%
$ 128,974 $ 1,110
Jan 23, 1 PM $ 0.132
+7.94%
$ 132,094 $ 1,035
Jan 23, 12 PM $ 0.123
+4.60%
$ 112,139 $ 763
Jan 23, 11 AM $ 0.117
-5.54%
$ 117,112 $ 781
Jan 23, 10 AM $ 0.125
-1.27%
$ 124,739 $ 727
Jan 23, 9 AM $ 0.126
+13.16%
$ 126,384 $ 753
Jan 23, 8 AM $ 0.112
+0.88%
$ 111,680 $ 562
Jan 23, 7 AM $ 0.111
-1.22%
$ 110,850 $ 541
Jan 23, 6 AM $ 0.112
-1.97%
$ 112,273 $ 479
Jan 23, 5 AM $ 0.114
-9.12%
$ 113,993 $ 464
Jan 23, 4 AM $ 0.126
+1.07%
$ 125,939 $ 412
Jan 23, 3 AM $ 0.125
-13.73%
$ 124,514 $ 385
Jan 23, 2 AM $ 0.144
+0.71%
$ 144,314 $ 1,686
Jan 23, 1 AM $ 0.143
+19.46%
$ 143,247 $ 1,433
Jan 23, 12 AM $ 0.114
+1.65%
$ 113,708 $ 1,014
Jan 22, 11 PM $ 0.112
+0.38%
$ 111,725 $ 986
Jan 22, 8 PM $ 0.118
+3.45%
$ 117,657 $ 988
Jan 22, 7 PM $ 0.114
+0.00%
$ 113,766 $ 968
Jan 22, 5 PM $ 0.111
+5.30%
$ 111,385 $ 955
Jan 22, 4 PM $ 0.106
-3.19%
$ 105,720 $ 927
Jan 22, 3 PM $ 0.109
+5.93%
$ 109,291 $ 828
Jan 22, 2 PM $ 0.107
-8.55%
$ 107,070 $ 737
Jan 22, 1 PM $ 0.11
+0.03%
$ 110,462 $ 752
Jan 22, 12 PM $ 0.114
-3.76%
$ 113,633 $ 676
Jan 22, 11 AM $ 0.112
-3.04%
$ 111,911 $ 603
Jan 22, 10 AM $ 0.119
-4.19%
$ 118,571 $ 585
Jan 22, 9 AM $ 0.12
+4.39%
$ 120,060 $ 510
Jan 22, 8 AM $ 0.115
-7.41%
$ 114,647 $ 491
Jan 22, 7 AM $ 0.128
+7.14%
$ 128,145 $ 528
Jan 22, 6 AM $ 0.124
-6.40%
$ 124,202 $ 435
Jan 22, 5 AM $ 0.133
+15.34%
$ 132,552 $ 453
Jan 22, 4 AM $ 0.111
+5.97%
$ 111,076 $ 324
Jan 22, 3 AM $ 0.105
-8.97%
$ 104,855 $ 273
Jan 22, 2 AM $ 0.115
+5.01%
$ 115,108 $ 1,591