PGAMS Historical Data

PGAMS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.143
+19.46%
$ 143,247 $ 1,433
Jan 23, 12 AM $ 0.114
+1.65%
$ 113,708 $ 1,014
Jan 22, 11 PM $ 0.112
+0.38%
$ 111,725 $ 986
Jan 22, 8 PM $ 0.118
+3.45%
$ 117,657 $ 988
Jan 22, 7 PM $ 0.114
+0.00%
$ 113,766 $ 968
Jan 22, 5 PM $ 0.111
+5.30%
$ 111,385 $ 955
Jan 22, 4 PM $ 0.106
-3.19%
$ 105,720 $ 927
Jan 22, 3 PM $ 0.109
+5.93%
$ 109,291 $ 828
Jan 22, 2 PM $ 0.107
-8.55%
$ 107,070 $ 737
Jan 22, 1 PM $ 0.11
+0.03%
$ 110,462 $ 752
Jan 22, 12 PM $ 0.114
-3.76%
$ 113,633 $ 676
Jan 22, 11 AM $ 0.112
-3.04%
$ 111,911 $ 603
Jan 22, 10 AM $ 0.119
-4.19%
$ 118,571 $ 585
Jan 22, 9 AM $ 0.12
+4.39%
$ 120,060 $ 510
Jan 22, 8 AM $ 0.115
-7.41%
$ 114,647 $ 491
Jan 22, 7 AM $ 0.128
+7.14%
$ 128,145 $ 528
Jan 22, 6 AM $ 0.124
-6.40%
$ 124,202 $ 435
Jan 22, 5 AM $ 0.133
+15.34%
$ 132,552 $ 453
Jan 22, 4 AM $ 0.111
+5.97%
$ 111,076 $ 324
Jan 22, 3 AM $ 0.105
-8.97%
$ 104,855 $ 273
Jan 22, 2 AM $ 0.115
+5.01%
$ 115,108 $ 1,591
Jan 22, 1 AM $ 0.109
-0.88%
$ 108,515 $ 1,377
Jan 22, 12 AM $ 0.109
-3.32%
$ 109,454 $ 1,337
Jan 21, 11 PM $ 0.11
+5.66%
$ 109,660 $ 1,279
Jan 21, 10 PM $ 0.104
-12.31%
$ 103,781 $ 1,227
Jan 21, 9 PM $ 0.115
+10.73%
$ 115,338 $ 1,225
Jan 21, 8 PM $ 0.104
-2.17%
$ 104,187 $ 1,080
Jan 21, 7 PM $ 0.106
-5.68%
$ 106,480 $ 1,072
Jan 21, 6 PM $ 0.113
-11.98%
$ 112,874 $ 1,164
Jan 21, 5 PM $ 0.132
+0.30%
$ 131,906 $ 1,233
Jan 21, 4 PM $ 0.136
+9.59%
$ 135,902 $ 1,164
Jan 21, 3 PM $ 0.124
-11.35%
$ 123,708 $ 1,095
Jan 21, 2 PM $ 0.127
+3.04%
$ 127,016 $ 1,034
Jan 21, 1 PM $ 0.132
+16.78%
$ 124,924 $ 975
Jan 21, 12 PM $ 0.101
-8.98%
$ 100,520 $ 728
Jan 21, 11 AM $ 0.107
+5.81%
$ 107,299 $ 689
Jan 21, 10 AM $ 0.101
-7.68%
$ 101,304 $ 668
Jan 21, 9 AM $ 0.106
+2.18%
$ 106,327 $ 691
Jan 21, 8 AM $ 0.108
+8.26%
$ 107,687 $ 623
Jan 21, 7 AM $ 0.104
+0.60%
$ 106,876 $ 576
Jan 21, 6 AM $ 0.103
-5.21%
$ 103,399 $ 548
Jan 21, 5 AM $ 0.112
-0.13%
$ 111,911 $ 550
Jan 21, 4 AM $ 0.115
+15.17%
$ 115,426 $ 509
Jan 21, 3 AM $ 0.103
-8.30%
$ 101,666 $ 419
Jan 21, 2 AM $ 0.113
+4.14%
$ 112,873 $ 1,879
Jan 21, 1 AM $ 0.108
-6.46%
$ 108,254 $ 1,763
Jan 21, 12 AM $ 0.116
-3.68%
$ 115,662 $ 1,929
Jan 20, 11 PM $ 0.123
-0.23%
$ 123,371 $ 1,941
Jan 20, 10 PM $ 0.124
+3.30%
$ 123,783 $ 1,773
Jan 20, 8 PM $ 0.113
+0.00%
$ 112,708 $ 1,702