PGAMS Historical Data

PGAMS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.11
+0.27%
$ 109,694 $ 1,692
Jan 20, 5 PM $ 0.12
+0.00%
$ 119,961 $ 1,847
Jan 20, 4 PM $ 0.121
-3.19%
$ 121,354 $ 1,825
Jan 20, 3 PM $ 0.125
+5.87%
$ 125,371 $ 1,846
Jan 20, 2 PM $ 0.118
-4.75%
$ 118,461 $ 1,807
Jan 20, 1 PM $ 0.124
-2.41%
$ 124,268 $ 1,858
Jan 20, 12 PM $ 0.127
+4.24%
$ 127,279 $ 1,966
Jan 20, 11 AM $ 0.117
-1.04%
$ 116,585 $ 1,567
Jan 20, 10 AM $ 0.121
-4.25%
$ 121,248 $ 1,506
Jan 20, 9 AM $ 0.127
+2.57%
$ 126,521 $ 1,581
Jan 20, 8 AM $ 0.121
-5.98%
$ 120,752 $ 1,538
Jan 20, 7 AM $ 0.128
-2.21%
$ 127,930 $ 1,545
Jan 20, 6 AM $ 0.131
-7.21%
$ 130,798 $ 1,637
Jan 20, 5 AM $ 0.141
+14.75%
$ 140,898 $ 1,738
Jan 20, 4 AM $ 0.122
+3.42%
$ 122,451 $ 1,314
Jan 20, 3 AM $ 0.118
-0.84%
$ 118,379 $ 1,218
Jan 20, 2 AM $ 0.119
-5.78%
$ 119,248 $ 1,219
Jan 20, 1 AM $ 0.127
+6.56%
$ 126,636 $ 1,303
Jan 20, 12 AM $ 0.111
-9.61%
$ 111,194 $ 1,064
Jan 19, 11 PM $ 0.128
+8.93%
$ 127,504 $ 1,192
Jan 19, 10 PM $ 0.121
+0.25%
$ 120,973 $ 1,085
Jan 19, 9 PM $ 0.121
+27.61%
$ 116,535 $ 1,029
Jan 19, 8 PM $ 0.0944
-16.57%
$ 94,422 $ 776
Jan 19, 7 PM $ 0.113
-3.82%
$ 113,082 $ 899
Jan 19, 6 PM $ 0.118
-5.35%
$ 117,610 $ 879
Jan 19, 5 PM $ 0.124
-2.32%
$ 124,179 $ 841
Jan 19, 4 PM $ 0.127
-3.98%
$ 127,184 $ 821
Jan 19, 3 PM $ 0.132
-11.18%
$ 132,384 $ 859
Jan 19, 2 PM $ 0.149
+14.60%
$ 148,122 $ 889
Jan 19, 1 PM $ 0.13
+2.54%
$ 129,929 $ 728
Jan 19, 12 PM $ 0.127
-5.52%
$ 126,601 $ 648
Jan 19, 11 AM $ 0.134
+9.02%
$ 133,900 $ 682
Jan 19, 10 AM $ 0.121
+3.40%
$ 121,034 $ 549
Jan 19, 9 AM $ 0.127
+5.31%
$ 127,203 $ 510
Jan 19, 8 AM $ 0.121
-1.66%
$ 120,514 $ 454
Jan 19, 7 AM $ 0.127
+1.47%
$ 126,858 $ 404
Jan 19, 6 AM $ 0.125
-1.94%
$ 125,132 $ 402
Jan 19, 5 AM $ 0.133
+0.76%
$ 132,614 $ 363
Jan 19, 4 AM $ 0.135
-1.72%
$ 135,213 $ 321
Jan 19, 3 AM $ 0.138
+10.13%
$ 137,663 $ 280
Jan 19, 2 AM $ 0.123
-6.45%
$ 127,253 $ 1,366
Jan 19, 1 AM $ 0.131
-7.01%
$ 131,384 $ 1,398
Jan 19, 12 AM $ 0.147
+0.76%
$ 147,177 $ 1,415
Jan 18, 11 PM $ 0.145
+1.40%
$ 145,264 $ 1,384
Jan 18, 10 PM $ 0.143
+12.73%
$ 142,877 $ 1,359
Jan 18, 9 PM $ 0.127
-4.25%
$ 126,739 $ 1,256
Jan 18, 8 PM $ 0.132
-2.15%
$ 131,577 $ 1,191
Jan 18, 7 PM $ 0.134
-1.30%
$ 134,463 $ 1,208
Jan 18, 6 PM $ 0.136
-3.53%
$ 136,051 $ 1,145
Jan 18, 5 PM $ 0.137
-3.12%
$ 137,105 $ 1,084