PGAMS Historical Data

PGAMS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.109
-0.88%
$ 108,515 $ 1,377
Jan 22, 12 AM $ 0.109
-3.32%
$ 109,454 $ 1,337
Jan 21, 11 PM $ 0.11
+5.66%
$ 109,660 $ 1,279
Jan 21, 10 PM $ 0.104
-12.31%
$ 103,781 $ 1,227
Jan 21, 9 PM $ 0.115
+10.73%
$ 115,338 $ 1,225
Jan 21, 8 PM $ 0.104
-2.17%
$ 104,187 $ 1,080
Jan 21, 7 PM $ 0.106
-5.68%
$ 106,480 $ 1,072
Jan 21, 6 PM $ 0.113
-11.98%
$ 112,874 $ 1,164
Jan 21, 5 PM $ 0.132
+0.30%
$ 131,906 $ 1,233
Jan 21, 4 PM $ 0.136
+9.59%
$ 135,902 $ 1,164
Jan 21, 3 PM $ 0.124
-11.35%
$ 123,708 $ 1,095
Jan 21, 2 PM $ 0.127
+3.04%
$ 127,016 $ 1,034
Jan 21, 1 PM $ 0.132
+16.78%
$ 124,924 $ 975
Jan 21, 12 PM $ 0.101
-8.98%
$ 100,520 $ 728
Jan 21, 11 AM $ 0.107
+5.81%
$ 107,299 $ 689
Jan 21, 10 AM $ 0.101
-7.68%
$ 101,304 $ 668
Jan 21, 9 AM $ 0.106
+2.18%
$ 106,327 $ 691
Jan 21, 8 AM $ 0.108
+8.26%
$ 107,687 $ 623
Jan 21, 7 AM $ 0.104
+0.60%
$ 106,876 $ 576
Jan 21, 6 AM $ 0.103
-5.21%
$ 103,399 $ 548
Jan 21, 5 AM $ 0.112
-0.13%
$ 111,911 $ 550
Jan 21, 4 AM $ 0.115
+15.17%
$ 115,426 $ 509
Jan 21, 3 AM $ 0.103
-8.30%
$ 101,666 $ 419
Jan 21, 2 AM $ 0.113
+4.14%
$ 112,873 $ 1,879
Jan 21, 1 AM $ 0.108
-6.46%
$ 108,254 $ 1,763
Jan 21, 12 AM $ 0.116
-3.68%
$ 115,662 $ 1,929
Jan 20, 11 PM $ 0.123
-0.23%
$ 123,371 $ 1,941
Jan 20, 10 PM $ 0.124
+3.30%
$ 123,783 $ 1,773
Jan 20, 8 PM $ 0.113
+0.00%
$ 112,708 $ 1,702
Jan 20, 7 PM $ 0.11
+0.27%
$ 109,694 $ 1,692
Jan 20, 5 PM $ 0.12
+0.00%
$ 119,961 $ 1,847
Jan 20, 4 PM $ 0.121
-3.19%
$ 121,354 $ 1,825
Jan 20, 3 PM $ 0.125
+5.87%
$ 125,371 $ 1,846
Jan 20, 2 PM $ 0.118
-4.75%
$ 118,461 $ 1,807
Jan 20, 1 PM $ 0.124
-2.41%
$ 124,268 $ 1,858
Jan 20, 12 PM $ 0.127
+4.24%
$ 127,279 $ 1,966
Jan 20, 11 AM $ 0.117
-1.04%
$ 116,585 $ 1,567
Jan 20, 10 AM $ 0.121
-4.25%
$ 121,248 $ 1,506
Jan 20, 9 AM $ 0.127
+2.57%
$ 126,521 $ 1,581
Jan 20, 8 AM $ 0.121
-5.98%
$ 120,752 $ 1,538
Jan 20, 7 AM $ 0.128
-2.21%
$ 127,930 $ 1,545
Jan 20, 6 AM $ 0.131
-7.21%
$ 130,798 $ 1,637
Jan 20, 5 AM $ 0.141
+14.75%
$ 140,898 $ 1,738
Jan 20, 4 AM $ 0.122
+3.42%
$ 122,451 $ 1,314
Jan 20, 3 AM $ 0.118
-0.84%
$ 118,379 $ 1,218
Jan 20, 2 AM $ 0.119
-5.78%
$ 119,248 $ 1,219
Jan 20, 1 AM $ 0.127
+6.56%
$ 126,636 $ 1,303
Jan 20, 12 AM $ 0.111
-9.61%
$ 111,194 $ 1,064
Jan 19, 11 PM $ 0.128
+8.93%
$ 127,504 $ 1,192
Jan 19, 10 PM $ 0.121
+0.25%
$ 120,973 $ 1,085