PGAMS Historical Data

PGAMS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.121
+27.61%
$ 116,535 $ 1,029
Jan 19, 8 PM $ 0.0944
-16.57%
$ 94,422 $ 776
Jan 19, 7 PM $ 0.113
-3.82%
$ 113,082 $ 899
Jan 19, 6 PM $ 0.118
-5.35%
$ 117,610 $ 879
Jan 19, 5 PM $ 0.124
-2.32%
$ 124,179 $ 841
Jan 19, 4 PM $ 0.127
-3.98%
$ 127,184 $ 821
Jan 19, 3 PM $ 0.132
-11.18%
$ 132,384 $ 859
Jan 19, 2 PM $ 0.149
+14.60%
$ 148,122 $ 889
Jan 19, 1 PM $ 0.13
+2.54%
$ 129,929 $ 728
Jan 19, 12 PM $ 0.127
-5.52%
$ 126,601 $ 648
Jan 19, 11 AM $ 0.134
+9.02%
$ 133,900 $ 682
Jan 19, 10 AM $ 0.121
+3.40%
$ 121,034 $ 549
Jan 19, 9 AM $ 0.127
+5.31%
$ 127,203 $ 510
Jan 19, 8 AM $ 0.121
-1.66%
$ 120,514 $ 454
Jan 19, 7 AM $ 0.127
+1.47%
$ 126,858 $ 404
Jan 19, 6 AM $ 0.125
-1.94%
$ 125,132 $ 402
Jan 19, 5 AM $ 0.133
+0.76%
$ 132,614 $ 363
Jan 19, 4 AM $ 0.135
-1.72%
$ 135,213 $ 321
Jan 19, 3 AM $ 0.138
+10.13%
$ 137,663 $ 280
Jan 19, 2 AM $ 0.123
-6.45%
$ 127,253 $ 1,366
Jan 19, 1 AM $ 0.131
-7.01%
$ 131,384 $ 1,398
Jan 19, 12 AM $ 0.147
+0.76%
$ 147,177 $ 1,415
Jan 18, 11 PM $ 0.145
+1.40%
$ 145,264 $ 1,384
Jan 18, 10 PM $ 0.143
+12.73%
$ 142,877 $ 1,359
Jan 18, 9 PM $ 0.127
-4.25%
$ 126,739 $ 1,256
Jan 18, 8 PM $ 0.132
-2.15%
$ 131,577 $ 1,191
Jan 18, 7 PM $ 0.134
-1.30%
$ 134,463 $ 1,208
Jan 18, 6 PM $ 0.136
-3.53%
$ 136,051 $ 1,145
Jan 18, 5 PM $ 0.137
-3.12%
$ 137,105 $ 1,084
Jan 18, 4 PM $ 0.142
-0.01%
$ 141,573 $ 1,084
Jan 18, 3 PM $ 0.142
-2.83%
$ 141,650 $ 1,032
Jan 18, 2 PM $ 0.146
-3.28%
$ 145,651 $ 989
Jan 18, 1 PM $ 0.15
+2.11%
$ 149,914 $ 1,013
Jan 18, 12 PM $ 0.153
+3.22%
$ 152,569 $ 916
Jan 18, 11 AM $ 0.148
+1.09%
$ 147,655 $ 866
Jan 18, 10 AM $ 0.146
-4.31%
$ 146,304 $ 814
Jan 18, 9 AM $ 0.153
+1.41%
$ 152,695 $ 751
Jan 18, 8 AM $ 0.144
-1.02%
$ 143,757 $ 632
Jan 18, 7 AM $ 0.145
-4.21%
$ 145,044 $ 562
Jan 18, 6 AM $ 0.151
+2.20%
$ 151,180 $ 540
Jan 18, 5 AM $ 0.148
-3.61%
$ 147,837 $ 497
Jan 18, 4 AM $ 0.143
-4.25%
$ 142,939 $ 423
Jan 18, 3 AM $ 0.156
+8.25%
$ 156,119 $ 401
Jan 18, 2 AM $ 0.151
+3.50%
$ 150,693 $ 1,900
Jan 18, 1 AM $ 0.152
-1.45%
$ 151,794 $ 1,844
Jan 18, 12 AM $ 0.154
+1.17%
$ 154,151 $ 1,681
Jan 17, 10 PM $ 0.153
+0.00%
$ 152,668 $ 1,702
Jan 17, 9 PM $ 0.153
+0.00%
$ 152,976 $ 1,590
Jan 17, 5 PM $ 0.138
+22.40%
$ 137,965 $ 1,570
Jan 17, 4 PM $ 0.121
-25.94%
$ 121,133 $ 76