PGAMS Historical Data

PGAMS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.142
-0.01%
$ 141,573 $ 1,084
Jan 18, 3 PM $ 0.142
-2.83%
$ 141,650 $ 1,032
Jan 18, 2 PM $ 0.146
-3.28%
$ 145,651 $ 989
Jan 18, 1 PM $ 0.15
+2.11%
$ 149,914 $ 1,013
Jan 18, 12 PM $ 0.153
+3.22%
$ 152,569 $ 916
Jan 18, 11 AM $ 0.148
+1.09%
$ 147,655 $ 866
Jan 18, 10 AM $ 0.146
-4.31%
$ 146,304 $ 814
Jan 18, 9 AM $ 0.153
+1.41%
$ 152,695 $ 751
Jan 18, 8 AM $ 0.144
-1.02%
$ 143,757 $ 632
Jan 18, 7 AM $ 0.145
-4.21%
$ 145,044 $ 562
Jan 18, 6 AM $ 0.151
+2.20%
$ 151,180 $ 540
Jan 18, 5 AM $ 0.148
-3.61%
$ 147,837 $ 497
Jan 18, 4 AM $ 0.143
-4.25%
$ 142,939 $ 423
Jan 18, 3 AM $ 0.156
+8.25%
$ 156,119 $ 401
Jan 18, 2 AM $ 0.151
+3.50%
$ 150,693 $ 1,900
Jan 18, 1 AM $ 0.152
-1.45%
$ 151,794 $ 1,844
Jan 18, 12 AM $ 0.154
+1.17%
$ 154,151 $ 1,681
Jan 17, 10 PM $ 0.153
+0.00%
$ 152,668 $ 1,702
Jan 17, 9 PM $ 0.153
+0.00%
$ 152,976 $ 1,590
Jan 17, 5 PM $ 0.138
+22.40%
$ 137,965 $ 1,570
Jan 17, 4 PM $ 0.121
-25.94%
$ 121,133 $ 76
Jan 17, 3 PM $ 0.163
+2.39%
$ 163,150 $ 1,617
Jan 17, 2 PM $ 0.159
+1.06%
$ 159,207 $ 1,412
Jan 17, 1 PM $ 0.158
+2.39%
$ 157,562 $ 1,325
Jan 17, 12 PM $ 0.154
-0.97%
$ 153,974 $ 1,113
Jan 17, 11 AM $ 0.149
-1.30%
$ 148,813 $ 1,068
Jan 17, 10 AM $ 0.151
+2.13%
$ 150,700 $ 1,029
Jan 17, 9 AM $ 0.153
+5.49%
$ 153,015 $ 994
Jan 17, 8 AM $ 0.145
-3.96%
$ 144,923 $ 869
Jan 17, 7 AM $ 0.15
-3.24%
$ 150,352 $ 822
Jan 17, 6 AM $ 0.155
+4.84%
$ 155,312 $ 810
Jan 17, 5 AM $ 0.148
+4.54%
$ 147,972 $ 734
Jan 17, 4 AM $ 0.141
-8.42%
$ 141,312 $ 649
Jan 17, 3 AM $ 0.154
-2.83%
$ 153,609 $ 600
Jan 17, 2 AM $ 0.164
-0.39%
$ 164,397 $ 3,176
Jan 17, 1 AM $ 0.172
+6.15%
$ 171,963 $ 3,266
Jan 17, 12 AM $ 0.162
+3.47%
$ 161,872 $ 3,100
Jan 16, 11 PM $ 0.156
+8.84%
$ 156,418 $ 2,899
Jan 16, 10 PM $ 0.146
-1.92%
$ 146,076 $ 2,664
Jan 16, 9 PM $ 0.149
+1.45%
$ 148,878 $ 2,619
Jan 16, 8 PM $ 0.136
+30.74%
$ 141,914 $ 2,518
Jan 16, 7 PM $ 0.104
-8.53%
$ 107,517 $ 1,832
Jan 16, 6 PM $ 0.114
+7.69%
$ 113,979 $ 1,961
Jan 16, 5 PM $ 0.139
-4.79%
$ 138,692 $ 2,067
Jan 16, 4 PM $ 0.146
-5.89%
$ 145,626 $ 2,118
Jan 16, 3 PM $ 0.155
-1.77%
$ 154,829 $ 1,707
Jan 16, 2 PM $ 0.157
-2.51%
$ 157,042 $ 1,758
Jan 16, 1 PM $ 0.161
+6.60%
$ 160,858 $ 1,628
Jan 16, 12 PM $ 0.151
-6.27%
$ 151,025 $ 1,568
Jan 16, 11 AM $ 0.154
+28.20%
$ 154,049 $ 1,453