PGAMS Historical Data

PGAMS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.148
-0.99%
$ 147,934 $ 815
Jan 16, 8 AM $ 0.15
+0.10%
$ 149,682 $ 422
Jan 16, 7 AM $ 0.147
-2.21%
$ 146,862 $ 303
Jan 16, 6 AM $ 0.15
-7.29%
$ 150,045 $ 244
Jan 16, 5 AM $ 0.154
+1.54%
$ 153,928 $ 171
Jan 16, 4 AM $ 0.151
-0.54%
$ 150,933 $ 129
Jan 16, 3 AM $ 0.152
-8.97%
$ 151,721 $ 83
Jan 16, 2 AM $ 0.167
+0.00%
$ 166,638 $ 1,228
Jan 16, 1 AM $ 0.167
+0.81%
$ 166,606 $ 1,228
Jan 16, 12 AM $ 0.158
-0.08%
$ 158,263 $ 1,158
Jan 15, 11 PM $ 0.158
+3.93%
$ 158,408 $ 1,109
Jan 15, 10 PM $ 0.153
+2.57%
$ 152,567 $ 1,080
Jan 15, 8 PM $ 0.149
+0.00%
$ 149,238 $ 1,032
Jan 15, 5 PM $ 0.143
-3.05%
$ 148,513 $ 1,058
Jan 15, 4 PM $ 0.148
-1.88%
$ 148,064 $ 1,031
Jan 15, 3 PM $ 0.151
+2.96%
$ 151,485 $ 983
Jan 15, 2 PM $ 0.154
+1.40%
$ 154,276 $ 944
Jan 15, 1 PM $ 0.16
+0.30%
$ 160,054 $ 918
Jan 15, 12 PM $ 0.16
+3.17%
$ 159,570 $ 870
Jan 15, 11 AM $ 0.16
-3.96%
$ 159,695 $ 789
Jan 15, 10 AM $ 0.166
+10.90%
$ 166,435 $ 717
Jan 15, 9 AM $ 0.15
-2.43%
$ 149,907 $ 675
Jan 15, 8 AM $ 0.15
-7.06%
$ 149,523 $ 574
Jan 15, 7 AM $ 0.161
+3.57%
$ 160,602 $ 573
Jan 15, 6 AM $ 0.155
+1.19%
$ 155,131 $ 492
Jan 15, 5 AM $ 0.159
-1.39%
$ 159,493 $ 442
Jan 15, 4 AM $ 0.162
+0.47%
$ 162,047 $ 356
Jan 15, 3 AM $ 0.162
-3.82%
$ 162,283 $ 320
Jan 15, 2 AM $ 0.164
-1.64%
$ 164,266 $ 2,216
Jan 15, 1 AM $ 0.166
-1.28%
$ 166,350 $ 2,038
Jan 15, 12 AM $ 0.168
+3.72%
$ 168,298 $ 2,146
Jan 14, 10 PM $ 0.162
+8.25%
$ 162,048 $ 2,001
Jan 14, 8 PM $ 0.144
-2.99%
$ 144,155 $ 1,687
Jan 14, 7 PM $ 0.149
+2.99%
$ 148,820 $ 1,683
Jan 14, 6 PM $ 0.144
+1.91%
$ 144,442 $ 1,599
Jan 14, 5 PM $ 0.142
-6.01%
$ 141,769 $ 1,558
Jan 14, 4 PM $ 0.158
+1.02%
$ 157,716 $ 1,752
Jan 14, 3 PM $ 0.154
+3.23%
$ 153,576 $ 1,507
Jan 14, 2 PM $ 0.158
-4.52%
$ 158,205 $ 1,520
Jan 14, 1 PM $ 0.166
+5.83%
$ 165,701 $ 1,477
Jan 14, 12 PM $ 0.156
-3.91%
$ 156,388 $ 1,410
Jan 14, 11 AM $ 0.163
+8.99%
$ 163,075 $ 1,372
Jan 14, 10 AM $ 0.15
+0.94%
$ 149,540 $ 1,240
Jan 14, 9 AM $ 0.148
-6.41%
$ 147,701 $ 1,065
Jan 14, 8 AM $ 0.158
-0.73%
$ 158,015 $ 1,072
Jan 14, 7 AM $ 0.151
-12.33%
$ 151,387 $ 1,072
Jan 14, 6 AM $ 0.169
+9.85%
$ 168,669 $ 997
Jan 14, 4 AM $ 0.16
+7.55%
$ 160,473 $ 1,059
Jan 14, 3 AM $ 0.156
+0.59%
$ 155,939 $ 1,018
Jan 14, 2 AM $ 0.155
-0.14%
$ 155,174 $ 1,621