PGAMS Historical Data

PGAMS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.163
+2.39%
$ 163,150 $ 1,617
Jan 17, 2 PM $ 0.159
+1.06%
$ 159,207 $ 1,412
Jan 17, 1 PM $ 0.158
+2.39%
$ 157,562 $ 1,325
Jan 17, 12 PM $ 0.154
-0.97%
$ 153,974 $ 1,113
Jan 17, 11 AM $ 0.149
-1.30%
$ 148,813 $ 1,068
Jan 17, 10 AM $ 0.151
+2.13%
$ 150,700 $ 1,029
Jan 17, 9 AM $ 0.153
+5.49%
$ 153,015 $ 994
Jan 17, 8 AM $ 0.145
-3.96%
$ 144,923 $ 869
Jan 17, 7 AM $ 0.15
-3.24%
$ 150,352 $ 822
Jan 17, 6 AM $ 0.155
+4.84%
$ 155,312 $ 810
Jan 17, 5 AM $ 0.148
+4.54%
$ 147,972 $ 734
Jan 17, 4 AM $ 0.141
-8.42%
$ 141,312 $ 649
Jan 17, 3 AM $ 0.154
-2.83%
$ 153,609 $ 600
Jan 17, 2 AM $ 0.164
-0.39%
$ 164,397 $ 3,176
Jan 17, 1 AM $ 0.172
+6.15%
$ 171,963 $ 3,266
Jan 17, 12 AM $ 0.162
+3.47%
$ 161,872 $ 3,100
Jan 16, 11 PM $ 0.156
+8.84%
$ 156,418 $ 2,899
Jan 16, 10 PM $ 0.146
-1.92%
$ 146,076 $ 2,664
Jan 16, 9 PM $ 0.149
+1.45%
$ 148,878 $ 2,619
Jan 16, 8 PM $ 0.136
+30.74%
$ 141,914 $ 2,518
Jan 16, 7 PM $ 0.104
-8.53%
$ 107,517 $ 1,832
Jan 16, 6 PM $ 0.114
+7.69%
$ 113,979 $ 1,961
Jan 16, 5 PM $ 0.139
-4.79%
$ 138,692 $ 2,067
Jan 16, 4 PM $ 0.146
-5.89%
$ 145,626 $ 2,118
Jan 16, 3 PM $ 0.155
-1.77%
$ 154,829 $ 1,707
Jan 16, 2 PM $ 0.157
-2.51%
$ 157,042 $ 1,758
Jan 16, 1 PM $ 0.161
+6.60%
$ 160,858 $ 1,628
Jan 16, 12 PM $ 0.151
-6.27%
$ 151,025 $ 1,568
Jan 16, 11 AM $ 0.154
+28.20%
$ 154,049 $ 1,453
Jan 16, 10 AM $ 0.119
-19.73%
$ 118,855 $ 929
Jan 16, 9 AM $ 0.148
-0.99%
$ 147,934 $ 815
Jan 16, 8 AM $ 0.15
+0.10%
$ 149,682 $ 422
Jan 16, 7 AM $ 0.147
-2.21%
$ 146,862 $ 303
Jan 16, 6 AM $ 0.15
-7.29%
$ 150,045 $ 244
Jan 16, 5 AM $ 0.154
+1.54%
$ 153,928 $ 171
Jan 16, 4 AM $ 0.151
-0.54%
$ 150,933 $ 129
Jan 16, 3 AM $ 0.152
-8.97%
$ 151,721 $ 83
Jan 16, 2 AM $ 0.167
+0.00%
$ 166,638 $ 1,228
Jan 16, 1 AM $ 0.167
+0.81%
$ 166,606 $ 1,228
Jan 16, 12 AM $ 0.158
-0.08%
$ 158,263 $ 1,158
Jan 15, 11 PM $ 0.158
+3.93%
$ 158,408 $ 1,109
Jan 15, 10 PM $ 0.153
+2.57%
$ 152,567 $ 1,080
Jan 15, 8 PM $ 0.149
+0.00%
$ 149,238 $ 1,032
Jan 15, 5 PM $ 0.143
-3.05%
$ 148,513 $ 1,058
Jan 15, 4 PM $ 0.148
-1.88%
$ 148,064 $ 1,031
Jan 15, 3 PM $ 0.151
+2.96%
$ 151,485 $ 983
Jan 15, 2 PM $ 0.154
+1.40%
$ 154,276 $ 944
Jan 15, 1 PM $ 0.16
+0.30%
$ 160,054 $ 918
Jan 15, 12 PM $ 0.16
+3.17%
$ 159,570 $ 870
Jan 15, 11 AM $ 0.16
-3.96%
$ 159,695 $ 789