PGAMS Historical Data

PGAMS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.162
+2.56%
$ 161,647 $ 1,683
Jan 14, 12 AM $ 0.158
+4.02%
$ 157,564 $ 1,528
Jan 13, 11 PM $ 0.151
+2.31%
$ 153,059 $ 1,481
Jan 13, 10 PM $ 0.154
+3.06%
$ 153,915 $ 1,388
Jan 13, 9 PM $ 0.149
-2.83%
$ 149,428 $ 1,344
Jan 13, 8 PM $ 0.154
+8.03%
$ 153,693 $ 1,415
Jan 13, 7 PM $ 0.142
+3.42%
$ 142,219 $ 1,319
Jan 13, 6 PM $ 0.143
-5.43%
$ 142,650 $ 1,244
Jan 13, 5 PM $ 0.15
-3.09%
$ 150,331 $ 1,217
Jan 13, 4 PM $ 0.156
-2.72%
$ 155,600 $ 1,282
Jan 13, 3 PM $ 0.155
+2.10%
$ 155,042 $ 1,278
Jan 13, 2 PM $ 0.152
+0.46%
$ 151,739 $ 1,309
Jan 13, 1 PM $ 0.151
-2.80%
$ 151,470 $ 1,343
Jan 13, 12 PM $ 0.154
-4.37%
$ 154,364 $ 1,347
Jan 13, 11 AM $ 0.161
+1.80%
$ 160,615 $ 1,728
Jan 13, 10 AM $ 0.158
+2.67%
$ 157,932 $ 8,951
Jan 13, 9 AM $ 0.154
-1.14%
$ 153,603 $ 9,227
Jan 13, 8 AM $ 0.148
-5.78%
$ 148,385 $ 8,657
Jan 13, 7 AM $ 0.163
+3.72%
$ 162,960 $ 9,777
Jan 13, 6 AM $ 0.158
+3.96%
$ 157,549 $ 8,771
Jan 13, 5 AM $ 0.151
-1.73%
$ 150,640 $ 9,325
Jan 13, 4 AM $ 0.153
+0.25%
$ 153,141 $ 8,710
Jan 13, 3 AM $ 0.153
+0.13%
$ 152,617 $ 9,023
Jan 13, 2 AM $ 0.152
-1.92%
$ 152,199 $ 8,816
Jan 13, 1 AM $ 0.155
-3.57%
$ 155,011 $ 8,892
Jan 13, 12 AM $ 0.167
+7.30%
$ 167,065 $ 9,495
Jan 12, 11 PM $ 0.149
-10.36%
$ 148,985 $ 8,459
Jan 12, 10 PM $ 0.166
+10.89%
$ 166,486 $ 8,738
Jan 12, 9 PM $ 0.15
+8.11%
$ 150,193 $ 8,305
Jan 12, 8 PM $ 0.137
-1.98%
$ 136,704 $ 8,022
Jan 12, 7 PM $ 0.14
-4.46%
$ 139,506 $ 7,987
Jan 12, 6 PM $ 0.139
-10.62%
$ 138,945 $ 8,400
Jan 12, 5 PM $ 0.162
+3.41%
$ 161,856 $ 9,037
Jan 12, 4 PM $ 0.157
-1.64%
$ 156,707 $ 8,698
Jan 12, 3 PM $ 0.159
-2.43%
$ 158,757 $ 8,723
Jan 12, 2 PM $ 0.163
+2.87%
$ 163,139 $ 10,237
Jan 12, 1 PM $ 0.152
-9.09%
$ 151,716 $ 8,220
Jan 12, 12 PM $ 0.166
+6.51%
$ 166,378 $ 8,815
Jan 12, 11 AM $ 0.156
-1.23%
$ 155,987 $ 8,088
Jan 12, 10 AM $ 0.158
+1.00%
$ 158,005 $ 8,035
Jan 12, 9 AM $ 0.157
-1.06%
$ 156,722 $ 7,980
Jan 12, 8 AM $ 0.158
-1.06%
$ 158,445 $ 7,947
Jan 12, 7 AM $ 0.152
-11.50%
$ 152,023 $ 7,900
Jan 12, 6 AM $ 0.168
+7.50%
$ 168,396 $ 8,465
Jan 12, 5 AM $ 0.163
+8.15%
$ 162,962 $ 8,262
Jan 12, 4 AM $ 0.155
-7.44%
$ 154,674 $ 7,805
Jan 12, 3 AM $ 0.174
+7.84%
$ 174,414 $ 8,624
Jan 12, 2 AM $ 0.158
+1.67%
$ 158,264 $ 7,741
Jan 12, 1 AM $ 0.149
-3.31%
$ 149,499 $ 7,640
Jan 12, 12 AM $ 0.152
+1.56%
$ 151,772 $ 7,524