PGAMS Historical Data

PGAMS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.166
+10.90%
$ 166,435 $ 717
Jan 15, 9 AM $ 0.15
-2.43%
$ 149,907 $ 675
Jan 15, 8 AM $ 0.15
-7.06%
$ 149,523 $ 574
Jan 15, 7 AM $ 0.161
+3.57%
$ 160,602 $ 573
Jan 15, 6 AM $ 0.155
+1.19%
$ 155,131 $ 492
Jan 15, 5 AM $ 0.159
-1.39%
$ 159,493 $ 442
Jan 15, 4 AM $ 0.162
+0.47%
$ 162,047 $ 356
Jan 15, 3 AM $ 0.162
-3.82%
$ 162,283 $ 320
Jan 15, 2 AM $ 0.164
-1.64%
$ 164,266 $ 2,216
Jan 15, 1 AM $ 0.166
-1.28%
$ 166,350 $ 2,038
Jan 15, 12 AM $ 0.168
+3.72%
$ 168,298 $ 2,146
Jan 14, 10 PM $ 0.162
+8.25%
$ 162,048 $ 2,001
Jan 14, 8 PM $ 0.144
-2.99%
$ 144,155 $ 1,687
Jan 14, 7 PM $ 0.149
+2.99%
$ 148,820 $ 1,683
Jan 14, 6 PM $ 0.144
+1.91%
$ 144,442 $ 1,599
Jan 14, 5 PM $ 0.142
-6.01%
$ 141,769 $ 1,558
Jan 14, 4 PM $ 0.158
+1.02%
$ 157,716 $ 1,752
Jan 14, 3 PM $ 0.154
+3.23%
$ 153,576 $ 1,507
Jan 14, 2 PM $ 0.158
-4.52%
$ 158,205 $ 1,520
Jan 14, 1 PM $ 0.166
+5.83%
$ 165,701 $ 1,477
Jan 14, 12 PM $ 0.156
-3.91%
$ 156,388 $ 1,410
Jan 14, 11 AM $ 0.163
+8.99%
$ 163,075 $ 1,372
Jan 14, 10 AM $ 0.15
+0.94%
$ 149,540 $ 1,240
Jan 14, 9 AM $ 0.148
-6.41%
$ 147,701 $ 1,065
Jan 14, 8 AM $ 0.158
-0.73%
$ 158,015 $ 1,072
Jan 14, 7 AM $ 0.151
-12.33%
$ 151,387 $ 1,072
Jan 14, 6 AM $ 0.169
+9.85%
$ 168,669 $ 997
Jan 14, 4 AM $ 0.16
+7.55%
$ 160,473 $ 1,059
Jan 14, 3 AM $ 0.156
+0.59%
$ 155,939 $ 1,018
Jan 14, 2 AM $ 0.155
-0.14%
$ 155,174 $ 1,621
Jan 14, 1 AM $ 0.162
+2.56%
$ 161,647 $ 1,683
Jan 14, 12 AM $ 0.158
+4.02%
$ 157,564 $ 1,528
Jan 13, 11 PM $ 0.151
+2.31%
$ 153,059 $ 1,481
Jan 13, 10 PM $ 0.154
+3.06%
$ 153,915 $ 1,388
Jan 13, 9 PM $ 0.149
-2.83%
$ 149,428 $ 1,344
Jan 13, 8 PM $ 0.154
+8.03%
$ 153,693 $ 1,415
Jan 13, 7 PM $ 0.142
+3.42%
$ 142,219 $ 1,319
Jan 13, 6 PM $ 0.143
-5.43%
$ 142,650 $ 1,244
Jan 13, 5 PM $ 0.15
-3.09%
$ 150,331 $ 1,217
Jan 13, 4 PM $ 0.156
-2.72%
$ 155,600 $ 1,282
Jan 13, 3 PM $ 0.155
+2.10%
$ 155,042 $ 1,278
Jan 13, 2 PM $ 0.152
+0.46%
$ 151,739 $ 1,309
Jan 13, 1 PM $ 0.151
-2.80%
$ 151,470 $ 1,343
Jan 13, 12 PM $ 0.154
-4.37%
$ 154,364 $ 1,347
Jan 13, 11 AM $ 0.161
+1.80%
$ 160,615 $ 1,728
Jan 13, 10 AM $ 0.158
+2.67%
$ 157,932 $ 8,951
Jan 13, 9 AM $ 0.154
-1.14%
$ 153,603 $ 9,227
Jan 13, 8 AM $ 0.148
-5.78%
$ 148,385 $ 8,657
Jan 13, 7 AM $ 0.163
+3.72%
$ 162,960 $ 9,777
Jan 13, 6 AM $ 0.158
+3.96%
$ 157,549 $ 8,771