PGAMS Historical Data

PGAMS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.149
+1.57%
$ 148,562 $ 7,362
Jan 11, 10 PM $ 0.147
+4.07%
$ 147,297 $ 7,252
Jan 11, 9 PM $ 0.141
-0.36%
$ 141,402 $ 6,802
Jan 11, 8 PM $ 0.142
-6.00%
$ 141,818 $ 7,003
Jan 11, 7 PM $ 0.145
-2.30%
$ 145,115 $ 6,676
Jan 11, 6 PM $ 0.149
-0.29%
$ 148,514 $ 7,144
Jan 11, 5 PM $ 0.159
-0.62%
$ 155,474 $ 7,412
Jan 11, 4 PM $ 0.161
-0.40%
$ 160,524 $ 7,509
Jan 11, 3 PM $ 0.162
-2.38%
$ 161,802 $ 7,519
Jan 11, 2 PM $ 0.158
+1.85%
$ 157,904 $ 7,138
Jan 11, 1 PM $ 0.155
+2.63%
$ 155,138 $ 6,908
Jan 11, 12 PM $ 0.158
+5.22%
$ 158,026 $ 7,250
Jan 11, 11 AM $ 0.145
-8.69%
$ 144,869 $ 6,602
Jan 11, 10 AM $ 0.166
+6.00%
$ 165,990 $ 7,375
Jan 11, 9 AM $ 0.162
+5.04%
$ 161,960 $ 7,163
Jan 11, 8 AM $ 0.149
-4.92%
$ 148,610 $ 6,376
Jan 11, 7 AM $ 0.149
-1.23%
$ 149,345 $ 6,432
Jan 11, 6 AM $ 0.151
-1.13%
$ 151,044 $ 6,700
Jan 11, 5 AM $ 0.152
-3.31%
$ 152,473 $ 6,747
Jan 11, 4 AM $ 0.153
-3.17%
$ 153,398 $ 6,676
Jan 11, 3 AM $ 0.155
+6.38%
$ 154,848 $ 6,749
Jan 11, 2 AM $ 0.155
+0.30%
$ 154,805 $ 6,278
Jan 11, 1 AM $ 0.155
-1.21%
$ 154,523 $ 6,221
Jan 11, 12 AM $ 0.164
+5.51%
$ 163,825 $ 6,124
Jan 10, 11 PM $ 0.155
+4.94%
$ 155,237 $ 5,714
Jan 10, 10 PM $ 0.148
-6.93%
$ 147,758 $ 5,911
Jan 10, 9 PM $ 0.159
+2.74%
$ 158,641 $ 6,250
Jan 10, 8 PM $ 0.147
-10.91%
$ 147,262 $ 5,695
Jan 10, 7 PM $ 0.161
+4.79%
$ 161,214 $ 5,697
Jan 10, 6 PM $ 0.154
-1.39%
$ 153,606 $ 5,799
Jan 10, 5 PM $ 0.155
-6.87%
$ 155,288 $ 5,650
Jan 10, 4 PM $ 0.165
+6.57%
$ 164,918 $ 6,113
Jan 10, 3 PM $ 0.161
+2.85%
$ 161,469 $ 6,144
Jan 10, 2 PM $ 0.163
-5.71%
$ 162,712 $ 6,071
Jan 10, 1 PM $ 0.172
+3.56%
$ 172,115 $ 6,212
Jan 10, 12 PM $ 0.166
-4.57%
$ 166,242 $ 6,064
Jan 10, 11 AM $ 0.166
+1.28%
$ 166,424 $ 6,042
Jan 10, 10 AM $ 0.169
+0.08%
$ 168,538 $ 6,325
Jan 10, 9 AM $ 0.168
-7.64%
$ 168,396 $ 6,186
Jan 10, 8 AM $ 0.182
+6.88%
$ 182,027 $ 6,454
Jan 10, 7 AM $ 0.177
+14.39%
$ 177,259 $ 6,005
Jan 10, 6 AM $ 0.161
-2.97%
$ 160,841 $ 5,646
Jan 10, 5 AM $ 0.174
+5.38%
$ 173,965 $ 5,294
Jan 10, 4 AM $ 0.165
+3.19%
$ 164,964 $ 5,185
Jan 10, 3 AM $ 0.16
+2.96%
$ 159,815 $ 5,499
Jan 10, 2 AM $ 0.155
-6.91%
$ 154,749 $ 5,396
Jan 10, 1 AM $ 0.167
+1.72%
$ 166,775 $ 5,670
Jan 10, 12 AM $ 0.164
-0.42%
$ 163,775 $ 5,340
Jan 9, 11 PM $ 0.171
+6.24%
$ 171,047 $ 5,599
Jan 9, 10 PM $ 0.161
+5.17%
$ 161,037 $ 4,978