PGAMS Historical Data

PGAMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.138
+10.51%
$ 138,391 $ 1,052
Feb 10, 2026 $ 0.13
-17.73%
$ 130,399 $ 1,922
Feb 9, 2026 $ 0.221
+69.98%
$ 222,978 $ 91
Feb 8, 2026 $ 0.13
+4.70%
$ 130,377 $ 1,388
Feb 7, 2026 $ 0.124
+5.54%
$ 124,225 $ 430
Feb 6, 2026 $ 0.118
+5.02%
$ 117,755 $ 709
Feb 5, 2026 $ 0.109
-12.10%
$ 108,922 $ 1,262
Feb 4, 2026 $ 0.119
-8.28%
$ 118,789 $ 1,166
Feb 3, 2026 $ 0.127
+9.93%
$ -- $ 2,070
Feb 2, 2026 $ 0.136
+2.38%
$ -- $ 1,158
Feb 1, 2026 $ 0.129
-11.63%
$ 129,093 $ 2,419
Jan 31, 2026 $ 0.145
+7.42%
$ 144,582 $ 1,769
Jan 30, 2026 $ 0.142
+0.28%
$ -- $ 1,610
Jan 29, 2026 $ 0.15
+7.36%
$ -- $ 817
Jan 28, 2026 $ 0.144
+2.55%
$ 144,090 $ 1,947
Jan 27, 2026 $ 0.146
+0.94%
$ 145,520 $ 8,045
Jan 26, 2026 $ 0.149
-7.74%
$ -- $ 2,475
Jan 25, 2026 $ 0.154
+11.90%
$ 154,222 $ 2,349
Jan 24, 2026 $ 0.138
+11.61%
$ 137,906 $ 1,544
Jan 23, 2026 $ 0.124
+10.68%
$ 123,784 $ 1,427
Jan 22, 2026 $ 0.112
-1.31%
$ 111,725 $ 986
Jan 21, 2026 $ 0.11
-8.68%
$ 109,660 $ 1,279
Jan 20, 2026 $ 0.123
+0.29%
$ 123,371 $ 1,941
Jan 19, 2026 $ 0.128
-12.70%
$ 127,504 $ 1,192
Jan 18, 2026 $ 0.145
-4.67%
$ 145,264 $ 1,384
Jan 17, 2026 $ 0.153
-2.41%
$ 152,668 $ 1,702
Jan 16, 2026 $ 0.156
-1.25%
$ 156,418 $ 2,899
Jan 15, 2026 $ 0.158
-2.38%
$ 158,408 $ 1,109
Jan 14, 2026 $ 0.162
+6.98%
$ 162,048 $ 2,001
Jan 13, 2026 $ 0.151
-2.76%
$ 153,059 $ 1,481
Jan 12, 2026 $ 0.149
-0.31%
$ 148,985 $ 8,459
Jan 11, 2026 $ 0.149
-3.83%
$ 148,562 $ 7,362
Jan 10, 2026 $ 0.155
-5.61%
$ 155,237 $ 5,714
Jan 9, 2026 $ 0.171
+9.88%
$ 171,047 $ 5,599
Jan 8, 2026 $ 0.162
+3.26%
$ 162,287 $ 5,139
Jan 7, 2026 $ 0.15
-3.61%
$ 149,872 $ 4,229
Jan 6, 2026 $ 0.165
+10.75%
$ 164,690 $ 2,330
Jan 5, 2026 $ 0.154
+7.17%
$ 153,755 $ 1,419
Jan 4, 2026 $ 0.168
-3.53%
$ -- $ 93
Jan 3, 2026 $ 0.157
-5.23%
$ 156,961 $ 23
Jan 2, 2026 $ 0.161
+0.36%
$ 161,453 $ 4,193
Jan 1, 2026 $ 0.166
-7.47%
$ 166,231 $ 58,117
Dec 31, 2025 $ 0.174
-9.71%
$ 174,318 $ 62,084
Nov 29, 2025 $ 0.56
-9.46%
$ -- $ 78
Nov 28, 2025 $ 0.589
-10.00%
$ -- $ 54
Nov 27, 2025 $ 0.593
+15.62%
$ -- $ 23
Nov 26, 2025 $ 0.768
-67.83%
$ 693,051 $ 12
Download