PGAMS Historical Data

PGAMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0204
+37.98%
$ 20,433 $ 7
Mar 16, 10 PM $ 0.0114
+0.00%
$ 11,443 $ 0
Mar 14, 3 AM $ 0.0183
+0.00%
$ 18,301 $ 6
Mar 14, 2 AM $ 0.0183
+0.00%
$ 18,283 $ 6
Mar 13, 9 PM $ 0.0183
+0.00%
$ 18,252 $ 5
Mar 13, 11 AM $ 0.0108
+0.00%
$ 10,764 $ 0
Mar 12, 5 PM $ 0.0225
+0.36%
$ 22,512 $ 0.1
Mar 11, 8 AM $ 0.0223
+0.00%
$ 22,282 $ 1
Mar 10, 11 PM $ 0.0264
+0.00%
$ 26,399 $ 0
Mar 9, 8 PM $ 0.0253
-1.39%
$ 25,277 $ 0
Mar 9, 9 AM $ 0.0238
-22.42%
$ 23,804 $ 1
Mar 9, 6 AM $ 0.0328
+0.70%
$ 32,842 $ 42
Mar 8, 11 PM $ 0.0288
-7.01%
$ 28,799 $ 25
Mar 8, 4 PM $ 0.0223
-23.69%
$ 22,308 $ 15
Mar 8, 2 PM $ 0.0293
-0.37%
$ 29,279 $ 17
Mar 8, 5 AM $ 0.0251
+0.00%
$ 25,106 $ 16
Mar 7, 12 AM $ 0.0253
+1.00%
$ 25,256 $ 14
Mar 6, 11 AM $ 0.0322
+0.00%
$ 32,165 $ 0
Mar 6, 10 AM $ 0.0302
+15.76%
$ 30,185 $ 8
Mar 5, 6 AM $ 0.0172
+0.00%
$ 17,175 $ 0
Mar 4, 3 AM $ 0.0323
+96.68%
$ 32,309 $ 0
Mar 4, 12 AM $ 0.0165
+0.00%
$ 16,506 $ 2
Mar 3, 12 PM $ 0.0175
+0.00%
$ 17,474 $ 0.1
Mar 3, 4 AM $ 0.0132
+0.10%
$ 13,218 $ 13
Mar 3, 3 AM $ 0.0132
-9.99%
$ 13,190 $ 13
Mar 3, 2 AM $ 0.0147
+6.87%
$ 14,659 $ 14
Mar 3, 1 AM $ 0.0137
+14.59%
$ 13,697 $ 1
Mar 3, 12 AM $ 0.0117
+0.00%
$ 11,723 $ 2
Mar 2, 5 PM $ 0.0137
+0.00%
$ 13,725 $ 2
Mar 2, 2 PM $ 0.0147
-1.49%
$ 14,732 $ 2
Mar 2, 5 AM $ 0.0157
+0.00%
$ 15,713 $ 2
Mar 2, 4 AM $ 0.0165
+0.00%
$ 16,527 $ 34
Mar 2, 2 AM $ 0.0135
-25.36%
$ 13,528 $ 37
Mar 1, 11 PM $ 0.0179
+1.81%
$ 17,906 $ 41
Mar 1, 10 PM $ 0.0176
+11.72%
$ 17,595 $ 41
Mar 1, 7 PM $ 0.0185
+0.00%
$ 18,457 $ 2
Mar 1, 6 PM $ 0.0171
+0.00%
$ 17,093 $ 2
Mar 1, 4 PM $ 0.0126
+0.00%
$ 12,576 $ 1
Mar 1, 12 PM $ 0.0165
+0.00%
$ 16,463 $ 1
Mar 1, 11 AM $ 0.021
-12.59%
$ 20,958 $ 14
Mar 1, 10 AM $ 0.024
+26.23%
$ 23,997 $ 10
Mar 1, 6 AM $ 0.0191
+0.06%
$ 19,108 $ 6
Mar 1, 1 AM $ 0.02
-1.32%
$ 19,953 $ 125
Mar 1, 12 AM $ 0.0202
+0.00%
$ 20,206 $ 136
Feb 28, 3 PM $ 0.0226
+0.00%
$ 22,554 $ 113
Feb 28, 2 PM $ 0.0204
+0.00%
$ 20,433 $ 143
Feb 28, 1 PM $ 0.0264
+0.00%
$ 26,385 $ 46
Feb 28, 8 AM $ 0.0273
-6.87%
$ 27,302 $ 34
Feb 27, 1 PM $ 0.0306
-0.39%
$ 30,573 $ 494
Feb 27, 12 PM $ 0.0307
+0.00%
$ 30,713 $ 459