PGAMS Historical Data

PGAMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0163
+0.00%
$ 16,263 $ 6
Apr 4, 12 PM $ 0.014
-0.42%
$ 13,981 $ 5
Apr 4, 3 AM $ 0.0152
+7.94%
$ 15,220 $ 6
Apr 4, 2 AM $ 0.0139
+0.03%
$ 13,898 $ 5
Apr 4, 1 AM $ 0.0119
-3.73%
$ 11,906 $ 3
Apr 3, 9 AM $ 0.0115
+0.00%
$ 11,547 $ 1
Apr 3, 7 AM $ 0.0117
-2.50%
$ 11,666 $ 1
Apr 3, 4 AM $ 0.0112
-1.55%
$ 11,168 $ 1
Apr 3, 1 AM $ 0.012
+9.61%
$ 11,994 $ 1
Apr 3, 12 AM $ 0.011
+3.47%
$ 11,012 $ 0
Apr 2, 11 PM $ 0.0108
+8.26%
$ 10,779 $ 0
Apr 2, 10 PM $ 0.00999
+0.00%
$ 9,987 $ 0
Apr 1, 12 PM $ 0.0101
+0.00%
$ -- $ 2
Apr 1, 9 AM $ 0.0101
+0.00%
$ 10,059 $ 2
Apr 1, 3 AM $ 0.0102
+0.00%
$ 10,238 $ 1
Mar 31, 7 PM $ 0.00634
+0.44%
$ 6,340 $ 0
Mar 30, 8 PM $ 0.00605
+0.47%
$ 6,047 $ 0
Mar 30, 7 AM $ 0.0061
+0.55%
$ 6,101 $ 0
Mar 30, 4 AM $ 0.00648
+0.00%
$ 6,478 $ 0
Mar 30, 1 AM $ 0.00655
-1.16%
$ 6,550 $ 0
Mar 30, 12 AM $ 0.0067
-6.24%
$ 6,695 $ 0
Mar 29, 12 PM $ 0.00722
+0.58%
$ 7,215 $ 0
Mar 28, 8 PM $ 0.00744
+0.00%
$ 7,442 $ 0
Mar 26, 1 AM $ 0.00994
+0.00%
$ 9,938 $ 0
Mar 24, 12 AM $ 0.0156
+16.99%
$ 15,555 $ 1
Mar 17, 2 PM $ 0.0136
+0.18%
$ 13,631 $ 8
Mar 17, 12 PM $ 0.013
+0.00%
$ 12,971 $ 8
Mar 17, 3 AM $ 0.0195
+0.00%
$ 19,503 $ 10
Mar 17, 2 AM $ 0.0204
+37.98%
$ 20,433 $ 7
Mar 16, 10 PM $ 0.0114
+0.00%
$ 11,443 $ 0
Mar 14, 3 AM $ 0.0183
+0.00%
$ 18,301 $ 6
Mar 14, 2 AM $ 0.0183
+0.00%
$ 18,283 $ 6
Mar 13, 9 PM $ 0.0183
+0.00%
$ 18,252 $ 5
Mar 13, 11 AM $ 0.0108
+0.00%
$ 10,764 $ 0
Mar 12, 5 PM $ 0.0225
+0.36%
$ 22,512 $ 0.1
Mar 11, 8 AM $ 0.0223
+0.00%
$ 22,282 $ 1
Mar 10, 11 PM $ 0.0264
+0.00%
$ 26,399 $ 0
Mar 9, 8 PM $ 0.0253
-1.39%
$ 25,277 $ 0
Mar 9, 9 AM $ 0.0238
-22.42%
$ 23,804 $ 1
Mar 9, 6 AM $ 0.0328
+0.70%
$ 32,842 $ 42
Mar 8, 11 PM $ 0.0288
-7.01%
$ 28,799 $ 25
Mar 8, 4 PM $ 0.0223
-23.69%
$ 22,308 $ 15
Mar 8, 2 PM $ 0.0293
-0.37%
$ 29,279 $ 17
Mar 8, 5 AM $ 0.0251
+0.00%
$ 25,106 $ 16
Mar 7, 12 AM $ 0.0253
+1.00%
$ 25,256 $ 14
Mar 6, 11 AM $ 0.0322
+0.00%
$ 32,165 $ 0
Mar 6, 10 AM $ 0.0302
+15.76%
$ 30,185 $ 8
Mar 5, 6 AM $ 0.0172
+0.00%
$ 17,175 $ 0
Mar 4, 3 AM $ 0.0323
+96.68%
$ 32,309 $ 0
Mar 4, 12 AM $ 0.0165
+0.00%
$ 16,506 $ 2