PGAMS Historical Data

PGAMS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.155
+6.38%
$ 154,848 $ 6,749
Jan 11, 2 AM $ 0.155
+0.30%
$ 154,805 $ 6,278
Jan 11, 1 AM $ 0.155
-1.21%
$ 154,523 $ 6,221
Jan 11, 12 AM $ 0.164
+5.51%
$ 163,825 $ 6,124
Jan 10, 11 PM $ 0.155
+4.94%
$ 155,237 $ 5,714
Jan 10, 10 PM $ 0.148
-6.93%
$ 147,758 $ 5,911
Jan 10, 9 PM $ 0.159
+2.74%
$ 158,641 $ 6,250
Jan 10, 8 PM $ 0.147
-10.91%
$ 147,262 $ 5,695
Jan 10, 7 PM $ 0.161
+4.79%
$ 161,214 $ 5,697
Jan 10, 6 PM $ 0.154
-1.39%
$ 153,606 $ 5,799
Jan 10, 5 PM $ 0.155
-6.87%
$ 155,288 $ 5,650
Jan 10, 4 PM $ 0.165
+6.57%
$ 164,918 $ 6,113
Jan 10, 3 PM $ 0.161
+2.85%
$ 161,469 $ 6,144
Jan 10, 2 PM $ 0.163
-5.71%
$ 162,712 $ 6,071
Jan 10, 1 PM $ 0.172
+3.56%
$ 172,115 $ 6,212
Jan 10, 12 PM $ 0.166
-4.57%
$ 166,242 $ 6,064
Jan 10, 11 AM $ 0.166
+1.28%
$ 166,424 $ 6,042
Jan 10, 10 AM $ 0.169
+0.08%
$ 168,538 $ 6,325
Jan 10, 9 AM $ 0.168
-7.64%
$ 168,396 $ 6,186
Jan 10, 8 AM $ 0.182
+6.88%
$ 182,027 $ 6,454
Jan 10, 7 AM $ 0.177
+14.39%
$ 177,259 $ 6,005
Jan 10, 6 AM $ 0.161
-2.97%
$ 160,841 $ 5,646
Jan 10, 5 AM $ 0.174
+5.38%
$ 173,965 $ 5,294
Jan 10, 4 AM $ 0.165
+3.19%
$ 164,964 $ 5,185
Jan 10, 3 AM $ 0.16
+2.96%
$ 159,815 $ 5,499
Jan 10, 2 AM $ 0.155
-6.91%
$ 154,749 $ 5,396
Jan 10, 1 AM $ 0.167
+1.72%
$ 166,775 $ 5,670
Jan 10, 12 AM $ 0.164
-0.42%
$ 163,775 $ 5,340
Jan 9, 11 PM $ 0.171
+6.24%
$ 171,047 $ 5,599
Jan 9, 10 PM $ 0.161
+5.17%
$ 161,037 $ 4,978
Jan 9, 8 PM $ 0.15
+2.07%
$ 149,746 $ 4,849
Jan 9, 7 PM $ 0.147
-3.31%
$ 146,599 $ 5,020
Jan 9, 6 PM $ 0.157
+3.97%
$ 156,513 $ 5,146
Jan 9, 5 PM $ 0.151
-13.99%
$ 150,697 $ 4,908
Jan 9, 4 PM $ 0.158
-5.78%
$ 158,294 $ 5,180
Jan 9, 3 PM $ 0.161
+0.00%
$ 160,551 $ 5,558
Jan 9, 2 PM $ 0.168
+1.27%
$ 167,575 $ 5,895
Jan 9, 1 PM $ 0.173
+2.04%
$ 166,819 $ 5,585
Jan 9, 12 PM $ 0.163
+2.36%
$ 162,506 $ 5,176
Jan 9, 11 AM $ 0.159
+6.02%
$ 160,442 $ 5,298
Jan 9, 10 AM $ 0.15
-1.44%
$ 143,903 $ 4,764
Jan 9, 9 AM $ 0.152
-1.16%
$ 152,150 $ 5,073
Jan 9, 8 AM $ 0.16
+5.65%
$ 159,782 $ 5,285
Jan 9, 7 AM $ 0.151
-0.12%
$ 150,943 $ 5,084
Jan 9, 6 AM $ 0.151
-1.79%
$ 150,989 $ 5,014
Jan 9, 5 AM $ 0.16
+0.87%
$ 159,943 $ 5,162
Jan 9, 4 AM $ 0.165
+8.68%
$ 165,228 $ 5,293
Jan 9, 3 AM $ 0.152
-8.33%
$ 151,963 $ 4,835
Jan 9, 2 AM $ 0.151
-1.01%
$ 150,573 $ 4,728
Jan 9, 1 AM $ 0.152
-9.31%
$ 152,059 $ 4,761