PGAMS Historical Data

PGAMS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.15
+2.07%
$ 149,746 $ 4,849
Jan 9, 7 PM $ 0.147
-3.31%
$ 146,599 $ 5,020
Jan 9, 6 PM $ 0.157
+3.97%
$ 156,513 $ 5,146
Jan 9, 5 PM $ 0.151
-13.99%
$ 150,697 $ 4,908
Jan 9, 4 PM $ 0.158
-5.78%
$ 158,294 $ 5,180
Jan 9, 3 PM $ 0.161
+0.00%
$ 160,551 $ 5,558
Jan 9, 2 PM $ 0.168
+1.27%
$ 167,575 $ 5,895
Jan 9, 1 PM $ 0.173
+2.04%
$ 166,819 $ 5,585
Jan 9, 12 PM $ 0.163
+2.36%
$ 162,506 $ 5,176
Jan 9, 11 AM $ 0.159
+6.02%
$ 160,442 $ 5,298
Jan 9, 10 AM $ 0.15
-1.44%
$ 143,903 $ 4,764
Jan 9, 9 AM $ 0.152
-1.16%
$ 152,150 $ 5,073
Jan 9, 8 AM $ 0.16
+5.65%
$ 159,782 $ 5,285
Jan 9, 7 AM $ 0.151
-0.12%
$ 150,943 $ 5,084
Jan 9, 6 AM $ 0.151
-1.79%
$ 150,989 $ 5,014
Jan 9, 5 AM $ 0.16
+0.87%
$ 159,943 $ 5,162
Jan 9, 4 AM $ 0.165
+8.68%
$ 165,228 $ 5,293
Jan 9, 3 AM $ 0.152
-8.33%
$ 151,963 $ 4,835
Jan 9, 2 AM $ 0.151
-1.01%
$ 150,573 $ 4,728
Jan 9, 1 AM $ 0.152
-9.31%
$ 152,059 $ 4,761
Jan 9, 12 AM $ 0.168
+7.63%
$ 167,546 $ 5,166
Jan 8, 11 PM $ 0.162
+2.37%
$ 162,287 $ 5,139
Jan 8, 10 PM $ 0.164
+17.09%
$ 164,361 $ 5,174
Jan 8, 9 PM $ 0.146
-0.82%
$ 145,753 $ 4,641
Jan 8, 8 PM $ 0.153
-3.50%
$ 152,675 $ 5,090
Jan 8, 7 PM $ 0.158
+8.19%
$ 157,944 $ 5,512
Jan 8, 6 PM $ 0.146
-3.51%
$ 145,866 $ 4,814
Jan 8, 5 PM $ 0.151
+0.49%
$ 151,315 $ 4,754
Jan 8, 4 PM $ 0.151
-4.58%
$ 150,626 $ 4,631
Jan 8, 3 PM $ 0.164
+5.05%
$ 163,794 $ 5,342
Jan 8, 2 PM $ 0.163
+8.06%
$ 163,151 $ 4,754
Jan 8, 1 PM $ 0.156
+5.57%
$ 155,858 $ 4,994
Jan 8, 12 PM $ 0.147
-2.17%
$ 146,957 $ 4,310
Jan 8, 11 AM $ 0.15
-6.19%
$ 150,057 $ 4,345
Jan 8, 10 AM $ 0.16
-2.28%
$ 159,737 $ 4,641
Jan 8, 9 AM $ 0.163
+4.17%
$ 163,413 $ 5,203
Jan 8, 8 AM $ 0.157
-8.23%
$ 157,057 $ 4,308
Jan 8, 7 AM $ 0.155
-0.78%
$ 155,491 $ 4,251
Jan 8, 6 AM $ 0.157
+0.27%
$ 157,186 $ 4,327
Jan 8, 5 AM $ 0.151
-4.69%
$ 151,080 $ 4,110
Jan 8, 4 AM $ 0.166
+4.25%
$ 166,304 $ 4,516
Jan 8, 3 AM $ 0.159
-4.85%
$ 159,340 $ 4,939
Jan 8, 2 AM $ 0.167
+4.31%
$ 167,438 $ 4,973
Jan 8, 1 AM $ 0.161
+2.01%
$ 160,690 $ 4,463
Jan 8, 12 AM $ 0.158
+0.32%
$ 157,669 $ 4,700
Jan 7, 11 PM $ 0.15
-3.18%
$ 149,872 $ 4,229
Jan 7, 10 PM $ 0.155
+20.24%
$ 154,946 $ 4,161
Jan 7, 9 PM $ 0.129
-8.54%
$ 128,708 $ 3,503
Jan 7, 8 PM $ 0.141
-7.00%
$ 140,771 $ 3,662
Jan 7, 7 PM $ 0.157
+0.64%
$ 157,464 $ 3,982