PGAMS Historical Data

PGAMS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.157
+1.68%
$ 156,595 $ 3,826
Jan 7, 5 PM $ 0.154
-0.76%
$ 153,784 $ 3,928
Jan 7, 4 PM $ 0.161
+2.66%
$ 160,706 $ 4,077
Jan 7, 3 PM $ 0.157
-1.86%
$ 156,799 $ 3,657
Jan 7, 2 PM $ 0.165
+8.08%
$ 164,993 $ 3,770
Jan 7, 1 PM $ 0.158
-1.59%
$ 158,104 $ 3,728
Jan 7, 12 PM $ 0.161
+2.17%
$ 160,528 $ 3,694
Jan 7, 11 AM $ 0.162
+7.26%
$ 162,177 $ 3,695
Jan 7, 10 AM $ 0.156
-5.51%
$ 156,369 $ 3,546
Jan 7, 9 AM $ 0.163
+1.21%
$ 162,735 $ 3,424
Jan 7, 8 AM $ 0.161
-1.13%
$ 161,173 $ 3,535
Jan 7, 7 AM $ 0.163
-3.62%
$ 163,055 $ 3,609
Jan 7, 6 AM $ 0.159
-6.27%
$ 159,268 $ 3,508
Jan 7, 5 AM $ 0.177
+7.57%
$ 177,420 $ 4,148
Jan 7, 4 AM $ 0.172
+9.41%
$ 171,643 $ 3,542
Jan 7, 3 AM $ 0.156
-1.76%
$ 155,839 $ 2,650
Jan 7, 2 AM $ 0.158
+7.66%
$ 158,041 $ 2,769
Jan 7, 1 AM $ 0.147
-4.92%
$ 146,782 $ 2,427
Jan 7, 12 AM $ 0.155
-0.59%
$ 154,569 $ 2,425
Jan 6, 8 PM $ 0.165
+9.04%
$ 164,690 $ 2,330
Jan 6, 6 PM $ 0.148
+1.15%
$ 148,332 $ 2,301
Jan 6, 5 PM $ 0.147
+0.45%
$ 146,767 $ 2,181
Jan 6, 4 PM $ 0.151
+3.89%
$ 151,238 $ 2,235
Jan 6, 3 PM $ 0.145
-7.46%
$ 145,121 $ 2,201
Jan 6, 2 PM $ 0.162
-2.62%
$ 161,734 $ 2,331
Jan 6, 1 PM $ 0.165
+5.77%
$ 165,265 $ 2,472
Jan 6, 11 AM $ 0.149
-9.65%
$ 148,539 $ 2,002
Jan 6, 10 AM $ 0.173
+13.46%
$ 172,616 $ 46
Jan 6, 9 AM $ 0.152
+2.69%
$ 152,293 $ 1,867
Jan 6, 8 AM $ 0.148
-12.08%
$ 147,744 $ 1,855
Jan 6, 7 AM $ 0.173
+14.97%
$ 172,881 $ 28
Jan 6, 6 AM $ 0.157
+2.63%
$ 157,054 $ 1,639
Jan 6, 5 AM $ 0.159
-3.65%
$ 158,887 $ 1,782
Jan 6, 4 AM $ 0.156
-3.17%
$ 155,631 $ 1,666
Jan 6, 3 AM $ 0.152
-5.33%
$ 152,395 $ 1,593
Jan 6, 2 AM $ 0.16
+15.51%
$ 160,134 $ 1,790
Jan 6, 1 AM $ 0.144
+1.17%
$ 143,576 $ 1,447
Jan 6, 12 AM $ 0.147
-0.82%
$ 147,490 $ 1,595
Jan 5, 11 PM $ 0.154
-1.04%
$ 153,755 $ 1,419
Jan 5, 10 PM $ 0.161
+25.22%
$ 160,585 $ 1,371
Jan 5, 9 PM $ 0.133
+2.97%
$ 133,232 $ 1,100
Jan 5, 8 PM $ 0.127
-6.24%
$ 127,325 $ 1,155
Jan 5, 7 PM $ 0.13
-8.99%
$ 129,780 $ 1,067
Jan 5, 6 PM $ 0.149
-2.95%
$ 148,581 $ 1,198
Jan 5, 5 PM $ 0.16
+0.87%
$ 160,256 $ 1,177
Jan 5, 4 PM $ 0.152
+13.86%
$ 151,543 $ 1,155
Jan 5, 3 PM $ 0.118
-28.85%
$ 118,463 $ 1
Jan 5, 2 PM $ 0.151
-1.48%
$ 150,824 $ 874
Jan 5, 1 PM $ 0.148
-11.22%
$ 139,517 $ 0
Jan 5, 12 PM $ 0.165
-0.66%
$ 165,426 $ 821