PGAMS Historical Data

PGAMS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.168
+7.63%
$ 167,546 $ 5,166
Jan 8, 11 PM $ 0.162
+2.37%
$ 162,287 $ 5,139
Jan 8, 10 PM $ 0.164
+17.09%
$ 164,361 $ 5,174
Jan 8, 9 PM $ 0.146
-0.82%
$ 145,753 $ 4,641
Jan 8, 8 PM $ 0.153
-3.50%
$ 152,675 $ 5,090
Jan 8, 7 PM $ 0.158
+8.19%
$ 157,944 $ 5,512
Jan 8, 6 PM $ 0.146
-3.51%
$ 145,866 $ 4,814
Jan 8, 5 PM $ 0.151
+0.49%
$ 151,315 $ 4,754
Jan 8, 4 PM $ 0.151
-4.58%
$ 150,626 $ 4,631
Jan 8, 3 PM $ 0.164
+5.05%
$ 163,794 $ 5,342
Jan 8, 2 PM $ 0.163
+8.06%
$ 163,151 $ 4,754
Jan 8, 1 PM $ 0.156
+5.57%
$ 155,858 $ 4,994
Jan 8, 12 PM $ 0.147
-2.17%
$ 146,957 $ 4,310
Jan 8, 11 AM $ 0.15
-6.19%
$ 150,057 $ 4,345
Jan 8, 10 AM $ 0.16
-2.28%
$ 159,737 $ 4,641
Jan 8, 9 AM $ 0.163
+4.17%
$ 163,413 $ 5,203
Jan 8, 8 AM $ 0.157
-8.23%
$ 157,057 $ 4,308
Jan 8, 7 AM $ 0.155
-0.78%
$ 155,491 $ 4,251
Jan 8, 6 AM $ 0.157
+0.27%
$ 157,186 $ 4,327
Jan 8, 5 AM $ 0.151
-4.69%
$ 151,080 $ 4,110
Jan 8, 4 AM $ 0.166
+4.25%
$ 166,304 $ 4,516
Jan 8, 3 AM $ 0.159
-4.85%
$ 159,340 $ 4,939
Jan 8, 2 AM $ 0.167
+4.31%
$ 167,438 $ 4,973
Jan 8, 1 AM $ 0.161
+2.01%
$ 160,690 $ 4,463
Jan 8, 12 AM $ 0.158
+0.32%
$ 157,669 $ 4,700
Jan 7, 11 PM $ 0.15
-3.18%
$ 149,872 $ 4,229
Jan 7, 10 PM $ 0.155
+20.24%
$ 154,946 $ 4,161
Jan 7, 9 PM $ 0.129
-8.54%
$ 128,708 $ 3,503
Jan 7, 8 PM $ 0.141
-7.00%
$ 140,771 $ 3,662
Jan 7, 7 PM $ 0.157
+0.64%
$ 157,464 $ 3,982
Jan 7, 6 PM $ 0.157
+1.68%
$ 156,595 $ 3,826
Jan 7, 5 PM $ 0.154
-0.76%
$ 153,784 $ 3,928
Jan 7, 4 PM $ 0.161
+2.66%
$ 160,706 $ 4,077
Jan 7, 3 PM $ 0.157
-1.86%
$ 156,799 $ 3,657
Jan 7, 2 PM $ 0.165
+8.08%
$ 164,993 $ 3,770
Jan 7, 1 PM $ 0.158
-1.59%
$ 158,104 $ 3,728
Jan 7, 12 PM $ 0.161
+2.17%
$ 160,528 $ 3,694
Jan 7, 11 AM $ 0.162
+7.26%
$ 162,177 $ 3,695
Jan 7, 10 AM $ 0.156
-5.51%
$ 156,369 $ 3,546
Jan 7, 9 AM $ 0.163
+1.21%
$ 162,735 $ 3,424
Jan 7, 8 AM $ 0.161
-1.13%
$ 161,173 $ 3,535
Jan 7, 7 AM $ 0.163
-3.62%
$ 163,055 $ 3,609
Jan 7, 6 AM $ 0.159
-6.27%
$ 159,268 $ 3,508
Jan 7, 5 AM $ 0.177
+7.57%
$ 177,420 $ 4,148
Jan 7, 4 AM $ 0.172
+9.41%
$ 171,643 $ 3,542
Jan 7, 3 AM $ 0.156
-1.76%
$ 155,839 $ 2,650
Jan 7, 2 AM $ 0.158
+7.66%
$ 158,041 $ 2,769
Jan 7, 1 AM $ 0.147
-4.92%
$ 146,782 $ 2,427
Jan 7, 12 AM $ 0.155
-0.59%
$ 154,569 $ 2,425
Jan 6, 8 PM $ 0.165
+9.04%
$ 164,690 $ 2,330