PGAMS Historical Data

PGAMS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.148
+1.15%
$ 148,332 $ 2,301
Jan 6, 5 PM $ 0.147
+0.45%
$ 146,767 $ 2,181
Jan 6, 4 PM $ 0.151
+3.89%
$ 151,238 $ 2,235
Jan 6, 3 PM $ 0.145
-7.46%
$ 145,121 $ 2,201
Jan 6, 2 PM $ 0.162
-2.62%
$ 161,734 $ 2,331
Jan 6, 1 PM $ 0.165
+5.77%
$ 165,265 $ 2,472
Jan 6, 11 AM $ 0.149
-9.65%
$ 148,539 $ 2,002
Jan 6, 10 AM $ 0.173
+13.46%
$ 172,616 $ 46
Jan 6, 9 AM $ 0.152
+2.69%
$ 152,293 $ 1,867
Jan 6, 8 AM $ 0.148
-12.08%
$ 147,744 $ 1,855
Jan 6, 7 AM $ 0.173
+14.97%
$ 172,881 $ 28
Jan 6, 6 AM $ 0.157
+2.63%
$ 157,054 $ 1,639
Jan 6, 5 AM $ 0.159
-3.65%
$ 158,887 $ 1,782
Jan 6, 4 AM $ 0.156
-3.17%
$ 155,631 $ 1,666
Jan 6, 3 AM $ 0.152
-5.33%
$ 152,395 $ 1,593
Jan 6, 2 AM $ 0.16
+15.51%
$ 160,134 $ 1,790
Jan 6, 1 AM $ 0.144
+1.17%
$ 143,576 $ 1,447
Jan 6, 12 AM $ 0.147
-0.82%
$ 147,490 $ 1,595
Jan 5, 11 PM $ 0.154
-1.04%
$ 153,755 $ 1,419
Jan 5, 10 PM $ 0.161
+25.22%
$ 160,585 $ 1,371
Jan 5, 9 PM $ 0.133
+2.97%
$ 133,232 $ 1,100
Jan 5, 8 PM $ 0.127
-6.24%
$ 127,325 $ 1,155
Jan 5, 7 PM $ 0.13
-8.99%
$ 129,780 $ 1,067
Jan 5, 6 PM $ 0.149
-2.95%
$ 148,581 $ 1,198
Jan 5, 5 PM $ 0.16
+0.87%
$ 160,256 $ 1,177
Jan 5, 4 PM $ 0.152
+13.86%
$ 151,543 $ 1,155
Jan 5, 3 PM $ 0.118
-28.85%
$ 118,463 $ 1
Jan 5, 2 PM $ 0.151
-1.48%
$ 150,824 $ 874
Jan 5, 1 PM $ 0.148
-11.22%
$ 139,517 $ 0
Jan 5, 12 PM $ 0.165
-0.66%
$ 165,426 $ 821
Jan 5, 11 AM $ 0.166
+6.50%
$ 165,904 $ 88
Jan 5, 10 AM $ 0.154
-4.99%
$ 154,264 $ 49
Jan 5, 9 AM $ 0.158
-14.30%
$ 158,116 $ 50
Jan 5, 8 AM $ 0.163
-2.58%
$ 163,127 $ 7
Jan 5, 7 AM $ 0.168
+1.17%
$ 167,554 $ 21
Jan 5, 6 AM $ 0.166
-4.71%
$ 165,518 $ 52
Jan 5, 5 AM $ 0.174
+9.08%
$ 174,460 $ 8
Jan 5, 4 AM $ 0.159
+5.33%
$ 159,303 $ 71
Jan 5, 3 AM $ 0.158
+0.41%
$ 157,744 $ 42
Jan 5, 2 AM $ 0.173
+7.27%
$ 172,834 $ 7
Jan 5, 1 AM $ 0.153
-3.31%
$ 152,745 $ 47
Jan 5, 12 AM $ 0.154
+7.39%
$ 154,065 $ 35
Jan 4, 2 PM $ 0.168
+7.65%
$ 167,888 $ 93
Jan 4, 1 PM $ 0.154
-4.63%
$ 154,400 $ 9
Jan 4, 12 PM $ 0.169
+9.54%
$ 169,131 $ 19
Jan 4, 11 AM $ 0.156
-1.16%
$ 155,609 $ 7
Jan 4, 10 AM $ 0.156
-6.77%
$ 156,279 $ 144
Jan 4, 9 AM $ 0.159
+5.26%
$ 159,114 $ 26
Jan 4, 8 AM $ 0.162
-3.46%
$ 162,486 $ 6
Jan 4, 7 AM $ 0.178
+12.43%
$ 177,528 $ 71