PGAMS Historical Data

PGAMS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.166
+6.50%
$ 165,904 $ 88
Jan 5, 10 AM $ 0.154
-4.99%
$ 154,264 $ 49
Jan 5, 9 AM $ 0.158
-14.30%
$ 158,116 $ 50
Jan 5, 8 AM $ 0.163
-2.58%
$ 163,127 $ 7
Jan 5, 7 AM $ 0.168
+1.17%
$ 167,554 $ 21
Jan 5, 6 AM $ 0.166
-4.71%
$ 165,518 $ 52
Jan 5, 5 AM $ 0.174
+9.08%
$ 174,460 $ 8
Jan 5, 4 AM $ 0.159
+5.33%
$ 159,303 $ 71
Jan 5, 3 AM $ 0.158
+0.41%
$ 157,744 $ 42
Jan 5, 2 AM $ 0.173
+7.27%
$ 172,834 $ 7
Jan 5, 1 AM $ 0.153
-3.31%
$ 152,745 $ 47
Jan 5, 12 AM $ 0.154
+7.39%
$ 154,065 $ 35
Jan 4, 2 PM $ 0.168
+7.65%
$ 167,888 $ 93
Jan 4, 1 PM $ 0.154
-4.63%
$ 154,400 $ 9
Jan 4, 12 PM $ 0.169
+9.54%
$ 169,131 $ 19
Jan 4, 11 AM $ 0.156
-1.16%
$ 155,609 $ 7
Jan 4, 10 AM $ 0.156
-6.77%
$ 156,279 $ 144
Jan 4, 9 AM $ 0.159
+5.26%
$ 159,114 $ 26
Jan 4, 8 AM $ 0.162
-3.46%
$ 162,486 $ 6
Jan 4, 7 AM $ 0.178
+12.43%
$ 177,528 $ 71
Jan 4, 6 AM $ 0.153
-1.31%
$ 153,409 $ 101
Jan 4, 5 AM $ 0.147
-7.29%
$ -- $ 115
Jan 4, 4 AM $ 0.166
+4.98%
$ -- $ 33
Jan 4, 3 AM $ 0.158
-2.49%
$ -- $ 70
Jan 4, 2 AM $ 0.169
+8.01%
$ -- $ 190
Jan 4, 1 AM $ 0.153
-0.31%
$ -- $ 14
Jan 4, 12 AM $ 0.16
-8.00%
$ -- $ 9
Jan 3, 9 PM $ 0.157
+0.00%
$ 156,961 $ 23
Jan 3, 8 PM $ 0.157
-0.45%
$ 156,940 $ 17
Jan 3, 7 PM $ 0.15
-0.57%
$ 150,461 $ 57
Jan 3, 6 PM $ 0.147
-7.21%
$ 146,561 $ 22
Jan 3, 5 PM $ 0.165
+6.72%
$ 165,183 $ 14
Jan 3, 4 PM $ 0.153
-6.87%
$ 153,424 $ 8
Jan 3, 3 PM $ 0.172
+1.04%
$ 171,964 $ 18
Jan 3, 2 PM $ 0.17
+9.25%
$ 170,062 $ 201
Jan 3, 1 PM $ 0.161
+4.48%
$ 161,238 $ 5,266
Jan 3, 12 PM $ 0.154
-0.62%
$ 153,744 $ 4,829
Jan 3, 11 AM $ 0.151
-1.12%
$ 150,511 $ 4,713
Jan 3, 10 AM $ 0.158
-0.39%
$ 157,561 $ 5,091
Jan 3, 9 AM $ 0.165
+3.80%
$ 165,494 $ 5,104
Jan 3, 8 AM $ 0.159
-6.58%
$ 158,632 $ 4,908
Jan 3, 7 AM $ 0.181
+20.47%
$ 180,918 $ 5,378
Jan 3, 6 AM $ 0.157
+0.69%
$ 157,204 $ 4,776
Jan 3, 5 AM $ 0.149
-3.11%
$ 148,759 $ 4,221
Jan 3, 4 AM $ 0.151
+4.11%
$ 151,076 $ 4,132
Jan 3, 3 AM $ 0.152
-3.72%
$ 152,069 $ 4,446
Jan 3, 1 AM $ 0.155
-0.86%
$ 155,368 $ 4,172
Jan 3, 12 AM $ 0.153
-7.84%
$ 152,130 $ 4,208
Jan 2, 9 PM $ 0.161
+0.00%
$ 161,453 $ 4,193
Jan 2, 8 PM $ 0.154
+1.91%
$ 153,969 $ 4,177