PGAMS Historical Data

PGAMS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.157
+11.10%
$ 156,904 $ 4,024
Jan 2, 6 PM $ 0.135
-5.59%
$ 135,323 $ 58,047
Jan 2, 5 PM $ 0.149
-2.73%
$ 149,130 $ 58,516
Jan 2, 4 PM $ 0.16
-5.04%
$ 160,277 $ 58,776
Jan 2, 3 PM $ 0.162
+0.52%
$ 162,358 $ 58,559
Jan 2, 2 PM $ 0.162
+0.42%
$ 161,542 $ 58,508
Jan 2, 1 PM $ 0.181
-0.32%
$ 181,349 $ 58,967
Jan 2, 12 PM $ 0.183
+10.08%
$ 182,502 $ 58,617
Jan 2, 11 AM $ 0.175
+4.81%
$ 174,644 $ 58,419
Jan 2, 10 AM $ 0.167
+0.44%
$ 167,258 $ 58,422
Jan 2, 9 AM $ 0.184
+19.08%
$ 183,747 $ 59,072
Jan 2, 8 AM $ 0.157
-0.32%
$ 157,321 $ 58,609
Jan 2, 7 AM $ 0.157
-8.42%
$ 157,312 $ 58,548
Jan 2, 6 AM $ 0.172
+7.63%
$ 171,589 $ 58,640
Jan 2, 5 AM $ 0.159
-2.70%
$ 159,415 $ 59,083
Jan 2, 4 AM $ 0.163
-24.77%
$ 163,278 $ 59,790
Jan 2, 3 AM $ 0.214
+25.26%
$ 214,327 $ 60,294
Jan 2, 2 AM $ 0.169
+0.25%
$ 168,518 $ 58,692
Jan 2, 1 AM $ 0.168
+7.59%
$ 168,036 $ 58,684
Jan 2, 12 AM $ 0.156
-3.22%
$ 155,694 $ 58,176
Jan 1, 11 PM $ 0.166
+5.58%
$ 166,231 $ 58,117
Jan 1, 10 PM $ 0.163
+1.60%
$ 163,207 $ 57,755
Jan 1, 9 PM $ 0.164
+19.06%
$ 164,004 $ 57,877
Jan 1, 8 PM $ 0.132
-8.56%
$ 132,257 $ 57,386
Jan 1, 7 PM $ 0.149
-2.69%
$ 149,000 $ 58,011
Jan 1, 6 PM $ 0.158
+2.33%
$ 158,282 $ 57,611
Jan 1, 5 PM $ 0.159
-5.15%
$ 159,147 $ 57,324
Jan 1, 4 PM $ 0.165
-2.27%
$ 165,454 $ 57,325
Jan 1, 3 PM $ 0.164
-3.09%
$ 163,804 $ 56,741
Jan 1, 2 PM $ 0.169
-2.52%
$ 169,371 $ 57,269
Jan 1, 1 PM $ 0.167
-3.13%
$ 166,864 $ 57,377
Jan 1, 12 PM $ 0.171
-0.71%
$ 171,258 $ 58,336
Jan 1, 11 AM $ 0.177
+7.19%
$ 176,567 $ 58,899
Jan 1, 10 AM $ 0.172
-1.08%
$ 172,470 $ 58,638
Jan 1, 9 AM $ 0.169
-8.50%
$ 168,647 $ 58,931
Jan 1, 8 AM $ 0.19
+11.63%
$ 189,896 $ 59,740
Jan 1, 7 AM $ 0.17
-1.49%
$ 169,893 $ 60,734
Jan 1, 6 AM $ 0.172
-14.06%
$ 172,430 $ 61,321
Jan 1, 5 AM $ 0.169
-3.33%
$ 168,541 $ 59,283
Jan 1, 4 AM $ 0.176
-3.65%
$ 176,128 $ 61,608
Jan 1, 3 AM $ 0.18
+0.07%
$ 179,783 $ 61,483
Dec 31, 10 PM $ 0.174
+7.79%
$ 174,318 $ 62,084
Dec 31, 9 PM $ 0.164
+0.00%
$ 163,784 $ 61,934
Dec 31, 8 PM $ 0.164
+8.98%
$ 163,637 $ 61,832
Dec 31, 7 PM $ 0.15
-5.18%
$ 150,346 $ 61,752
Dec 31, 6 PM $ 0.163
-2.13%
$ 162,919 $ 61,354
Dec 31, 5 PM $ 0.16
-11.66%
$ 160,117 $ 61,846
Dec 31, 4 PM $ 0.188
-2.21%
$ 188,026 $ 62,353
Dec 31, 3 PM $ 0.193
+0.00%
$ 193,058 $ 2,318
Nov 29, 2 PM $ 0.56
+0.00%
$ 559,954 $ 78