PGAMS Historical Data

PGAMS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.153
-1.31%
$ 153,409 $ 101
Jan 4, 5 AM $ 0.147
-7.29%
$ -- $ 115
Jan 4, 4 AM $ 0.166
+4.98%
$ -- $ 33
Jan 4, 3 AM $ 0.158
-2.49%
$ -- $ 70
Jan 4, 2 AM $ 0.169
+8.01%
$ -- $ 190
Jan 4, 1 AM $ 0.153
-0.31%
$ -- $ 14
Jan 4, 12 AM $ 0.16
-8.00%
$ -- $ 9
Jan 3, 9 PM $ 0.157
+0.00%
$ 156,961 $ 23
Jan 3, 8 PM $ 0.157
-0.45%
$ 156,940 $ 17
Jan 3, 7 PM $ 0.15
-0.57%
$ 150,461 $ 57
Jan 3, 6 PM $ 0.147
-7.21%
$ 146,561 $ 22
Jan 3, 5 PM $ 0.165
+6.72%
$ 165,183 $ 14
Jan 3, 4 PM $ 0.153
-6.87%
$ 153,424 $ 8
Jan 3, 3 PM $ 0.172
+1.04%
$ 171,964 $ 18
Jan 3, 2 PM $ 0.17
+9.25%
$ 170,062 $ 201
Jan 3, 1 PM $ 0.161
+4.48%
$ 161,238 $ 5,266
Jan 3, 12 PM $ 0.154
-0.62%
$ 153,744 $ 4,829
Jan 3, 11 AM $ 0.151
-1.12%
$ 150,511 $ 4,713
Jan 3, 10 AM $ 0.158
-0.39%
$ 157,561 $ 5,091
Jan 3, 9 AM $ 0.165
+3.80%
$ 165,494 $ 5,104
Jan 3, 8 AM $ 0.159
-6.58%
$ 158,632 $ 4,908
Jan 3, 7 AM $ 0.181
+20.47%
$ 180,918 $ 5,378
Jan 3, 6 AM $ 0.157
+0.69%
$ 157,204 $ 4,776
Jan 3, 5 AM $ 0.149
-3.11%
$ 148,759 $ 4,221
Jan 3, 4 AM $ 0.151
+4.11%
$ 151,076 $ 4,132
Jan 3, 3 AM $ 0.152
-3.72%
$ 152,069 $ 4,446
Jan 3, 1 AM $ 0.155
-0.86%
$ 155,368 $ 4,172
Jan 3, 12 AM $ 0.153
-7.84%
$ 152,130 $ 4,208
Jan 2, 9 PM $ 0.161
+0.00%
$ 161,453 $ 4,193
Jan 2, 8 PM $ 0.154
+1.91%
$ 153,969 $ 4,177
Jan 2, 7 PM $ 0.157
+11.10%
$ 156,904 $ 4,024
Jan 2, 6 PM $ 0.135
-5.59%
$ 135,323 $ 58,047
Jan 2, 5 PM $ 0.149
-2.73%
$ 149,130 $ 58,516
Jan 2, 4 PM $ 0.16
-5.04%
$ 160,277 $ 58,776
Jan 2, 3 PM $ 0.162
+0.52%
$ 162,358 $ 58,559
Jan 2, 2 PM $ 0.162
+0.42%
$ 161,542 $ 58,508
Jan 2, 1 PM $ 0.181
-0.32%
$ 181,349 $ 58,967
Jan 2, 12 PM $ 0.183
+10.08%
$ 182,502 $ 58,617
Jan 2, 11 AM $ 0.175
+4.81%
$ 174,644 $ 58,419
Jan 2, 10 AM $ 0.167
+0.44%
$ 167,258 $ 58,422
Jan 2, 9 AM $ 0.184
+19.08%
$ 183,747 $ 59,072
Jan 2, 8 AM $ 0.157
-0.32%
$ 157,321 $ 58,609
Jan 2, 7 AM $ 0.157
-8.42%
$ 157,312 $ 58,548
Jan 2, 6 AM $ 0.172
+7.63%
$ 171,589 $ 58,640
Jan 2, 5 AM $ 0.159
-2.70%
$ 159,415 $ 59,083
Jan 2, 4 AM $ 0.163
-24.77%
$ 163,278 $ 59,790
Jan 2, 3 AM $ 0.214
+25.26%
$ 214,327 $ 60,294
Jan 2, 2 AM $ 0.169
+0.25%
$ 168,518 $ 58,692
Jan 2, 1 AM $ 0.168
+7.59%
$ 168,036 $ 58,684
Jan 2, 12 AM $ 0.156
-3.22%
$ 155,694 $ 58,176