PGAMS Historical Data

PGAMS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.441
+0.00%
$ 441,120 $ 60
Nov 29, 6 AM $ 0.618
+0.00%
$ 618,453 $ 49
Nov 28, 7 AM $ 0.589
+7.63%
$ 589,454 $ 54
Nov 28, 4 AM $ 0.609
+13.35%
$ 609,085 $ 47
Nov 28, 3 AM $ 0.655
+0.00%
$ 654,946 $ 26
Nov 27, 3 PM $ 0.593
+9.82%
$ 592,532 $ 23
Nov 27, 11 AM $ 0.628
+0.00%
$ 627,736 $ 31
Nov 27, 8 AM $ 0.632
+4.04%
$ 631,882 $ 29
Nov 27, 6 AM $ 0.617
+5.16%
$ 617,250 $ 25
Nov 27, 3 AM $ 0.616
+20.12%
$ 615,556 $ 24
Nov 26, 11 PM $ 0.693
+0.00%
$ 693,051 $ 27
Nov 26, 10 PM $ 0.768
+11.11%
$ 768,106 $ 12
Nov 26, 1 PM $ 0.544
+8.14%
$ 543,655 $ 11
Nov 26, 12 PM $ 0.55
-1.27%
$ 549,522 $ 11
Nov 26, 10 AM $ 0.567
+3.99%
$ 566,885 $ 10
Nov 26, 9 AM $ 0.607
+13.71%
$ 607,040 $ 17
Nov 26, 1 AM $ 2.39
+0.00%
$ 2.39 million $ 1
Download