PGAMS Historical Data

PGAMS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.166
+5.58%
$ 166,231 $ 58,117
Jan 1, 10 PM $ 0.163
+1.60%
$ 163,207 $ 57,755
Jan 1, 9 PM $ 0.164
+19.06%
$ 164,004 $ 57,877
Jan 1, 8 PM $ 0.132
-8.56%
$ 132,257 $ 57,386
Jan 1, 7 PM $ 0.149
-2.69%
$ 149,000 $ 58,011
Jan 1, 6 PM $ 0.158
+2.33%
$ 158,282 $ 57,611
Jan 1, 5 PM $ 0.159
-5.15%
$ 159,147 $ 57,324
Jan 1, 4 PM $ 0.165
-2.27%
$ 165,454 $ 57,325
Jan 1, 3 PM $ 0.164
-3.09%
$ 163,804 $ 56,741
Jan 1, 2 PM $ 0.169
-2.52%
$ 169,371 $ 57,269
Jan 1, 1 PM $ 0.167
-3.13%
$ 166,864 $ 57,377
Jan 1, 12 PM $ 0.171
-0.71%
$ 171,258 $ 58,336
Jan 1, 11 AM $ 0.177
+7.19%
$ 176,567 $ 58,899
Jan 1, 10 AM $ 0.172
-1.08%
$ 172,470 $ 58,638
Jan 1, 9 AM $ 0.169
-8.50%
$ 168,647 $ 58,931
Jan 1, 8 AM $ 0.19
+11.63%
$ 189,896 $ 59,740
Jan 1, 7 AM $ 0.17
-1.49%
$ 169,893 $ 60,734
Jan 1, 6 AM $ 0.172
-14.06%
$ 172,430 $ 61,321
Jan 1, 5 AM $ 0.169
-3.33%
$ 168,541 $ 59,283
Jan 1, 4 AM $ 0.176
-3.65%
$ 176,128 $ 61,608
Jan 1, 3 AM $ 0.18
+0.07%
$ 179,783 $ 61,483
Download