PGAMS Historical Data

PGAMS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0333
+0.00%
$ 33,288 $ 736
Feb 26, 9 AM $ 0.0333
-5.34%
$ 33,326 $ 759
Feb 26, 8 AM $ 0.0352
+0.00%
$ 35,205 $ 550
Feb 26, 7 AM $ 0.0274
+0.00%
$ 27,359 $ 516
Feb 26, 6 AM $ 0.0273
-4.12%
$ 27,337 $ 521
Feb 26, 5 AM $ 0.0285
+16.80%
$ 28,513 $ 461
Feb 26, 4 AM $ 0.0317
+0.00%
$ 31,711 $ 331
Feb 26, 3 AM $ 0.0322
-7.21%
$ 32,233 $ 331
Feb 25, 7 PM $ 0.052
+4.43%
$ 51,988 $ 70
Feb 25, 12 PM $ 0.052
+0.00%
$ 52,008 $ 81
Feb 25, 9 AM $ 0.0506
-5.53%
$ 50,626 $ 48
Feb 25, 5 AM $ 0.0582
+2.49%
$ 58,156 $ 21
Feb 24, 6 PM $ 0.053
+0.00%
$ 53,020 $ 716
Feb 24, 5 PM $ 0.0517
+0.00%
$ 51,667 $ 2
Feb 24, 1 PM $ 0.0582
+13.72%
$ 58,192 $ 670
Feb 24, 12 PM $ 0.0511
+0.00%
$ 51,115 $ 694
Feb 24, 9 AM $ 0.0551
+2.91%
$ 55,133 $ 674
Feb 24, 7 AM $ 0.0497
-0.84%
$ 49,695 $ 578
Feb 24, 6 AM $ 0.0515
+10.31%
$ 51,475 $ 539
Feb 24, 5 AM $ 0.0467
-24.69%
$ 46,658 $ 516
Feb 24, 2 AM $ 0.0615
-3.90%
$ 61,545 $ 187
Feb 23, 5 PM $ 0.0672
+10.47%
$ 67,151 $ 167
Feb 23, 4 PM $ 0.0639
+0.00%
$ 63,924 $ 127
Feb 23, 3 PM $ 0.064
+0.00%
$ 63,973 $ 34
Feb 23, 4 AM $ 0.0679
+0.00%
$ 67,905 $ 15
Feb 23, 2 AM $ 0.0717
+0.00%
$ 71,690 $ 142
Feb 23, 12 AM $ 0.0763
+10.34%
$ 76,266 $ 133
Feb 22, 3 PM $ 0.0722
+0.00%
$ 72,215 $ 83
Feb 22, 1 PM $ 0.073
+16.39%
$ 72,950 $ 66
Feb 22, 6 AM $ 0.0556
-3.01%
$ 55,601 $ 21
Feb 22, 1 AM $ 0.0675
+0.00%
$ 67,542 $ 553
Feb 21, 5 PM $ 0.067
+2.27%
$ 67,006 $ 559
Feb 21, 4 PM $ 0.0655
+0.97%
$ 69,863 $ 515
Feb 21, 3 PM $ 0.0649
-3.15%
$ 69,597 $ 462
Feb 21, 2 PM $ 0.0683
+2.72%
$ 68,320 $ 357
Feb 21, 1 PM $ 0.0696
+11.64%
$ 67,948 $ 210
Feb 21, 12 PM $ 0.0701
+0.00%
$ 70,057 $ 98
Feb 21, 11 AM $ 0.0701
+0.00%
$ 70,083 $ 90
Feb 21, 10 AM $ 0.0665
+0.00%
$ 66,541 $ 96
Feb 21, 9 AM $ 0.0729
-6.06%
$ 72,892 $ 85
Feb 21, 8 AM $ 0.0776
+3.07%
$ 77,642 $ 75
Feb 21, 7 AM $ 0.0753
+0.06%
$ 75,264 $ 61
Feb 21, 5 AM $ 0.0801
-1.25%
$ 80,067 $ 62
Feb 21, 4 AM $ 0.0817
+14.12%
$ 81,748 $ 62
Feb 21, 2 AM $ 0.07
+1.67%
$ 70,015 $ 179
Feb 21, 1 AM $ 0.0673
-9.70%
$ 67,319 $ 162
Feb 20, 6 PM $ 0.0747
+0.00%
$ 74,727 $ 108
Feb 20, 4 PM $ 0.0682
+2.24%
$ -- $ 84
Feb 20, 3 PM $ 0.0652
-6.38%
$ 65,182 $ 84
Feb 20, 12 PM $ 0.0695
+0.00%
$ 69,531 $ 998