PGAMS Historical Data

PGAMS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0175
+0.00%
$ 17,474 $ 0.1
Mar 3, 4 AM $ 0.0132
+0.10%
$ 13,218 $ 13
Mar 3, 3 AM $ 0.0132
-9.99%
$ 13,190 $ 13
Mar 3, 2 AM $ 0.0147
+6.87%
$ 14,659 $ 14
Mar 3, 1 AM $ 0.0137
+14.59%
$ 13,697 $ 1
Mar 3, 12 AM $ 0.0117
+0.00%
$ 11,723 $ 2
Mar 2, 5 PM $ 0.0137
+0.00%
$ 13,725 $ 2
Mar 2, 2 PM $ 0.0147
-1.49%
$ 14,732 $ 2
Mar 2, 5 AM $ 0.0157
+0.00%
$ 15,713 $ 2
Mar 2, 4 AM $ 0.0165
+0.00%
$ 16,527 $ 34
Mar 2, 2 AM $ 0.0135
-25.36%
$ 13,528 $ 37
Mar 1, 11 PM $ 0.0179
+1.81%
$ 17,906 $ 41
Mar 1, 10 PM $ 0.0176
+11.72%
$ 17,595 $ 41
Mar 1, 7 PM $ 0.0185
+0.00%
$ 18,457 $ 2
Mar 1, 6 PM $ 0.0171
+0.00%
$ 17,093 $ 2
Mar 1, 4 PM $ 0.0126
+0.00%
$ 12,576 $ 1
Mar 1, 12 PM $ 0.0165
+0.00%
$ 16,463 $ 1
Mar 1, 11 AM $ 0.021
-12.59%
$ 20,958 $ 14
Mar 1, 10 AM $ 0.024
+26.23%
$ 23,997 $ 10
Mar 1, 6 AM $ 0.0191
+0.06%
$ 19,108 $ 6
Mar 1, 1 AM $ 0.02
-1.32%
$ 19,953 $ 125
Mar 1, 12 AM $ 0.0202
+0.00%
$ 20,206 $ 136
Feb 28, 3 PM $ 0.0226
+0.00%
$ 22,554 $ 113
Feb 28, 2 PM $ 0.0204
+0.00%
$ 20,433 $ 143
Feb 28, 1 PM $ 0.0264
+0.00%
$ 26,385 $ 46
Feb 28, 8 AM $ 0.0273
-6.87%
$ 27,302 $ 34
Feb 27, 1 PM $ 0.0306
-0.39%
$ 30,573 $ 494
Feb 27, 12 PM $ 0.0307
+0.00%
$ 30,713 $ 459
Feb 26, 10 AM $ 0.0333
+0.00%
$ 33,288 $ 736
Feb 26, 9 AM $ 0.0333
-5.34%
$ 33,326 $ 759
Feb 26, 8 AM $ 0.0352
+0.00%
$ 35,205 $ 550
Feb 26, 7 AM $ 0.0274
+0.00%
$ 27,359 $ 516
Feb 26, 6 AM $ 0.0273
-4.12%
$ 27,337 $ 521
Feb 26, 5 AM $ 0.0285
+16.80%
$ 28,513 $ 461
Feb 26, 4 AM $ 0.0317
+0.00%
$ 31,711 $ 331
Feb 26, 3 AM $ 0.0322
-7.21%
$ 32,233 $ 331
Feb 25, 7 PM $ 0.052
+4.43%
$ 51,988 $ 70
Feb 25, 12 PM $ 0.052
+0.00%
$ 52,008 $ 81
Feb 25, 9 AM $ 0.0506
-5.53%
$ 50,626 $ 48
Feb 25, 5 AM $ 0.0582
+2.49%
$ 58,156 $ 21
Feb 24, 6 PM $ 0.053
+0.00%
$ 53,020 $ 716
Feb 24, 5 PM $ 0.0517
+0.00%
$ 51,667 $ 2
Feb 24, 1 PM $ 0.0582
+13.72%
$ 58,192 $ 670
Feb 24, 12 PM $ 0.0511
+0.00%
$ 51,115 $ 694
Feb 24, 9 AM $ 0.0551
+2.91%
$ 55,133 $ 674
Feb 24, 7 AM $ 0.0497
-0.84%
$ 49,695 $ 578
Feb 24, 6 AM $ 0.0515
+10.31%
$ 51,475 $ 539
Feb 24, 5 AM $ 0.0467
-24.69%
$ 46,658 $ 516
Feb 24, 2 AM $ 0.0615
-3.90%
$ 61,545 $ 187
Feb 23, 5 PM $ 0.0672
+10.47%
$ 67,151 $ 167