PGAMS Historical Data

PGAMS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0798
-3.56%
$ 79,825 $ 1,149
Feb 20, 4 AM $ 0.0738
+7.32%
$ 73,804 $ 860
Feb 20, 2 AM $ 0.0753
+0.00%
$ 75,283 $ 667
Feb 20, 1 AM $ 0.0692
-0.71%
$ 69,235 $ 659
Feb 20, 12 AM $ 0.0701
+29.36%
$ 70,053 $ 599
Feb 19, 11 PM $ 0.0788
+0.00%
$ 78,820 $ 499
Feb 19, 10 PM $ 0.0729
-5.68%
$ 72,903 $ 438
Feb 19, 3 PM $ 0.0786
+0.00%
$ 78,647 $ 305
Feb 19, 1 PM $ 0.103
-6.55%
$ 103,129 $ 104
Feb 19, 12 PM $ 0.12
+35.42%
$ 119,903 $ 658
Feb 19, 11 AM $ 0.0904
+7.28%
$ 90,371 $ 592
Feb 19, 10 AM $ 0.0844
-9.84%
$ 84,421 $ 546
Feb 19, 8 AM $ 0.0902
+34.18%
$ 90,165 $ 429
Feb 19, 7 AM $ 0.0993
+0.00%
$ 99,300 $ 261
Feb 19, 6 AM $ 0.0979
-7.44%
$ 97,949 $ 279
Feb 19, 4 AM $ 0.0756
+2.67%
$ 75,575 $ 164
Feb 19, 3 AM $ 0.0733
-28.97%
$ 73,330 $ 55
Feb 19, 1 AM $ 0.0689
-9.17%
$ 68,897 $ 1,160
Feb 19, 12 AM $ 0.0755
+0.00%
$ 75,466 $ 1,072
Feb 18, 11 PM $ 0.0722
+36.63%
$ 72,227 $ 993
Feb 18, 10 PM $ 0.0573
-8.35%
$ 57,314 $ 5
Feb 18, 9 PM $ 0.0615
-11.08%
$ 61,549 $ 727
Feb 18, 5 PM $ 0.0715
+0.00%
$ 71,494 $ 620
Feb 18, 2 PM $ 0.0689
+0.00%
$ 68,891 $ 580
Feb 18, 1 PM $ 0.0689
+8.05%
$ 68,915 $ 584
Feb 18, 12 PM $ 0.0624
+2.46%
$ 62,406 $ 214
Feb 18, 10 AM $ 0.0716
-7.20%
$ 71,555 $ 161
Feb 18, 9 AM $ 0.0772
-2.50%
$ 77,169 $ 113
Feb 18, 7 AM $ 0.0834
-4.94%
$ 83,363 $ 94
Feb 18, 4 AM $ 0.0793
+2.57%
$ 79,299 $ 70
Feb 18, 3 AM $ 0.0773
+6.75%
$ 77,298 $ 51
Feb 18, 2 AM $ 0.0736
+4.83%
$ 73,552 $ 2,160
Feb 18, 1 AM $ 0.0814
+8.98%
$ 81,447 $ 31
Feb 17, 8 PM $ 0.0824
-1.22%
$ 82,428 $ 2,355
Feb 17, 7 PM $ 0.0831
+20.45%
$ 83,057 $ 2,685
Feb 17, 6 PM $ 0.0721
+0.00%
$ 72,088 $ 1,900
Feb 17, 5 PM $ 0.0722
+0.00%
$ 72,187 $ 1,813
Feb 17, 4 PM $ 0.0688
-0.69%
$ 68,826 $ 1,745
Feb 17, 3 PM $ 0.072
+6.14%
$ 71,967 $ 1,474
Feb 17, 2 PM $ 0.0713
-4.28%
$ 71,267 $ 1,370
Feb 17, 1 PM $ 0.0774
+3.43%
$ 77,414 $ 1,198
Feb 17, 12 PM $ 0.0749
-3.19%
$ 74,906 $ 900
Feb 17, 11 AM $ 0.0772
-3.41%
$ 77,215 $ 881
Feb 17, 10 AM $ 0.0773
-9.54%
$ 77,312 $ 787
Feb 17, 9 AM $ 0.0889
+2.92%
$ 88,888 $ 627
Feb 17, 7 AM $ 0.0904
+10.01%
$ 90,403 $ 642
Feb 17, 6 AM $ 0.0824
-17.60%
$ 82,435 $ 616
Feb 17, 5 AM $ 0.0998
+18.55%
$ 99,844 $ 415
Feb 17, 4 AM $ 0.0902
+9.26%
$ 90,175 $ 308
Feb 17, 2 AM $ 0.0856
+1.60%
$ 85,574 $ 2,715