PGAMS Historical Data

PGAMS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0639
+0.00%
$ 63,924 $ 127
Feb 23, 3 PM $ 0.064
+0.00%
$ 63,973 $ 34
Feb 23, 4 AM $ 0.0679
+0.00%
$ 67,905 $ 15
Feb 23, 2 AM $ 0.0717
+0.00%
$ 71,690 $ 142
Feb 23, 12 AM $ 0.0763
+10.34%
$ 76,266 $ 133
Feb 22, 3 PM $ 0.0722
+0.00%
$ 72,215 $ 83
Feb 22, 1 PM $ 0.073
+16.39%
$ 72,950 $ 66
Feb 22, 6 AM $ 0.0556
-3.01%
$ 55,601 $ 21
Feb 22, 1 AM $ 0.0675
+0.00%
$ 67,542 $ 553
Feb 21, 5 PM $ 0.067
+2.27%
$ 67,006 $ 559
Feb 21, 4 PM $ 0.0655
+0.97%
$ 69,863 $ 515
Feb 21, 3 PM $ 0.0649
-3.15%
$ 69,597 $ 462
Feb 21, 2 PM $ 0.0683
+2.72%
$ 68,320 $ 357
Feb 21, 1 PM $ 0.0696
+11.64%
$ 67,948 $ 210
Feb 21, 12 PM $ 0.0701
+0.00%
$ 70,057 $ 98
Feb 21, 11 AM $ 0.0701
+0.00%
$ 70,083 $ 90
Feb 21, 10 AM $ 0.0665
+0.00%
$ 66,541 $ 96
Feb 21, 9 AM $ 0.0729
-6.06%
$ 72,892 $ 85
Feb 21, 8 AM $ 0.0776
+3.07%
$ 77,642 $ 75
Feb 21, 7 AM $ 0.0753
+0.06%
$ 75,264 $ 61
Feb 21, 5 AM $ 0.0801
-1.25%
$ 80,067 $ 62
Feb 21, 4 AM $ 0.0817
+14.12%
$ 81,748 $ 62
Feb 21, 2 AM $ 0.07
+1.67%
$ 70,015 $ 179
Feb 21, 1 AM $ 0.0673
-9.70%
$ 67,319 $ 162
Feb 20, 6 PM $ 0.0747
+0.00%
$ 74,727 $ 108
Feb 20, 4 PM $ 0.0682
+2.24%
$ -- $ 84
Feb 20, 3 PM $ 0.0652
-6.38%
$ 65,182 $ 84
Feb 20, 12 PM $ 0.0695
+0.00%
$ 69,531 $ 998
Feb 20, 5 AM $ 0.0798
-3.56%
$ 79,825 $ 1,149
Feb 20, 4 AM $ 0.0738
+7.32%
$ 73,804 $ 860
Feb 20, 2 AM $ 0.0753
+0.00%
$ 75,283 $ 667
Feb 20, 1 AM $ 0.0692
-0.71%
$ 69,235 $ 659
Feb 20, 12 AM $ 0.0701
+29.36%
$ 70,053 $ 599
Feb 19, 11 PM $ 0.0788
+0.00%
$ 78,820 $ 499
Feb 19, 10 PM $ 0.0729
-5.68%
$ 72,903 $ 438
Feb 19, 3 PM $ 0.0786
+0.00%
$ 78,647 $ 305
Feb 19, 1 PM $ 0.103
-6.55%
$ 103,129 $ 104
Feb 19, 12 PM $ 0.12
+35.42%
$ 119,903 $ 658
Feb 19, 11 AM $ 0.0904
+7.28%
$ 90,371 $ 592
Feb 19, 10 AM $ 0.0844
-9.84%
$ 84,421 $ 546
Feb 19, 8 AM $ 0.0902
+34.18%
$ 90,165 $ 429
Feb 19, 7 AM $ 0.0993
+0.00%
$ 99,300 $ 261
Feb 19, 6 AM $ 0.0979
-7.44%
$ 97,949 $ 279
Feb 19, 4 AM $ 0.0756
+2.67%
$ 75,575 $ 164
Feb 19, 3 AM $ 0.0733
-28.97%
$ 73,330 $ 55
Feb 19, 1 AM $ 0.0689
-9.17%
$ 68,897 $ 1,160
Feb 19, 12 AM $ 0.0755
+0.00%
$ 75,466 $ 1,072
Feb 18, 11 PM $ 0.0722
+36.63%
$ 72,227 $ 993
Feb 18, 10 PM $ 0.0573
-8.35%
$ 57,314 $ 5
Feb 18, 9 PM $ 0.0615
-11.08%
$ 61,549 $ 727