PGAMS Historical Data

PGAMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0715
+0.00%
$ 71,494 $ 620
Feb 18, 2 PM $ 0.0689
+0.00%
$ 68,891 $ 580
Feb 18, 1 PM $ 0.0689
+8.05%
$ 68,915 $ 584
Feb 18, 12 PM $ 0.0624
+2.46%
$ 62,406 $ 214
Feb 18, 10 AM $ 0.0716
-7.20%
$ 71,555 $ 161
Feb 18, 9 AM $ 0.0772
-2.50%
$ 77,169 $ 113
Feb 18, 7 AM $ 0.0834
-4.94%
$ 83,363 $ 94
Feb 18, 4 AM $ 0.0793
+2.57%
$ 79,299 $ 70
Feb 18, 3 AM $ 0.0773
+6.75%
$ 77,298 $ 51
Feb 18, 2 AM $ 0.0736
+4.83%
$ 73,552 $ 2,160
Feb 18, 1 AM $ 0.0814
+8.98%
$ 81,447 $ 31
Feb 17, 8 PM $ 0.0824
-1.22%
$ 82,428 $ 2,355
Feb 17, 7 PM $ 0.0831
+20.45%
$ 83,057 $ 2,685
Feb 17, 6 PM $ 0.0721
+0.00%
$ 72,088 $ 1,900
Feb 17, 5 PM $ 0.0722
+0.00%
$ 72,187 $ 1,813
Feb 17, 4 PM $ 0.0688
-0.69%
$ 68,826 $ 1,745
Feb 17, 3 PM $ 0.072
+6.14%
$ 71,967 $ 1,474
Feb 17, 2 PM $ 0.0713
-4.28%
$ 71,267 $ 1,370
Feb 17, 1 PM $ 0.0774
+3.43%
$ 77,414 $ 1,198
Feb 17, 12 PM $ 0.0749
-3.19%
$ 74,906 $ 900
Feb 17, 11 AM $ 0.0772
-3.41%
$ 77,215 $ 881
Feb 17, 10 AM $ 0.0773
-9.54%
$ 77,312 $ 787
Feb 17, 9 AM $ 0.0889
+2.92%
$ 88,888 $ 627
Feb 17, 7 AM $ 0.0904
+10.01%
$ 90,403 $ 642
Feb 17, 6 AM $ 0.0824
-17.60%
$ 82,435 $ 616
Feb 17, 5 AM $ 0.0998
+18.55%
$ 99,844 $ 415
Feb 17, 4 AM $ 0.0902
+9.26%
$ 90,175 $ 308
Feb 17, 2 AM $ 0.0856
+1.60%
$ 85,574 $ 2,715
Feb 17, 1 AM $ 0.0839
-19.12%
$ 83,891 $ 2,429
Feb 17, 12 AM $ 0.104
+23.87%
$ 104,083 $ 3,294
Feb 16, 11 PM $ 0.0843
-9.06%
$ 84,322 $ 2,635
Feb 16, 10 PM $ 0.0927
+0.00%
$ 92,700 $ 2,694
Feb 16, 9 PM $ 0.0927
+0.00%
$ 92,748 $ 2,694
Feb 16, 8 PM $ 0.0928
-7.31%
$ 92,823 $ 2,880
Feb 16, 7 PM $ 0.104
+0.00%
$ 103,636 $ 3,099
Feb 16, 4 PM $ 0.109
+3.28%
$ 109,318 $ 2,992
Feb 16, 3 PM $ 0.108
-7.45%
$ 107,592 $ 2,895
Feb 16, 1 PM $ 0.111
-4.53%
$ 111,311 $ 2,034
Feb 16, 12 PM $ 0.116
-8.83%
$ 116,497 $ 1,886
Feb 16, 11 AM $ 0.127
+5.48%
$ 126,888 $ 1,750
Feb 16, 10 AM $ 0.12
+22.08%
$ 120,352 $ 1,655
Feb 16, 9 AM $ 0.0946
-22.15%
$ 94,634 $ 1,206
Feb 16, 8 AM $ 0.122
+0.63%
$ 121,528 $ 1,274
Feb 16, 7 AM $ 0.121
-3.77%
$ 120,911 $ 1,246
Feb 16, 6 AM $ 0.125
+3.10%
$ 125,481 $ 1,288
Feb 16, 5 AM $ 0.121
+9.25%
$ 121,406 $ 897
Feb 16, 4 AM $ 0.111
-13.27%
$ 111,036 $ 762
Feb 16, 3 AM $ 0.129
-0.09%
$ 128,862 $ 676
Feb 16, 2 AM $ 0.129
-0.87%
$ 128,937 $ 3,299
Feb 16, 1 AM $ 0.118
-4.69%
$ 117,631 $ 2,992