PGAMS Historical Data

PGAMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0839
-19.12%
$ 83,891 $ 2,429
Feb 17, 12 AM $ 0.104
+23.87%
$ 104,083 $ 3,294
Feb 16, 11 PM $ 0.0843
-9.06%
$ 84,322 $ 2,635
Feb 16, 10 PM $ 0.0927
+0.00%
$ 92,700 $ 2,694
Feb 16, 9 PM $ 0.0927
+0.00%
$ 92,748 $ 2,694
Feb 16, 8 PM $ 0.0928
-7.31%
$ 92,823 $ 2,880
Feb 16, 7 PM $ 0.104
+0.00%
$ 103,636 $ 3,099
Feb 16, 4 PM $ 0.109
+3.28%
$ 109,318 $ 2,992
Feb 16, 3 PM $ 0.108
-7.45%
$ 107,592 $ 2,895
Feb 16, 1 PM $ 0.111
-4.53%
$ 111,311 $ 2,034
Feb 16, 12 PM $ 0.116
-8.83%
$ 116,497 $ 1,886
Feb 16, 11 AM $ 0.127
+5.48%
$ 126,888 $ 1,750
Feb 16, 10 AM $ 0.12
+22.08%
$ 120,352 $ 1,655
Feb 16, 9 AM $ 0.0946
-22.15%
$ 94,634 $ 1,206
Feb 16, 8 AM $ 0.122
+0.63%
$ 121,528 $ 1,274
Feb 16, 7 AM $ 0.121
-3.77%
$ 120,911 $ 1,246
Feb 16, 6 AM $ 0.125
+3.10%
$ 125,481 $ 1,288
Feb 16, 5 AM $ 0.121
+9.25%
$ 121,406 $ 897
Feb 16, 4 AM $ 0.111
-13.27%
$ 111,036 $ 762
Feb 16, 3 AM $ 0.129
-0.09%
$ 128,862 $ 676
Feb 16, 2 AM $ 0.129
-0.87%
$ 128,937 $ 3,299
Feb 16, 1 AM $ 0.118
-4.69%
$ 117,631 $ 2,992
Feb 15, 11 PM $ 0.119
+0.00%
$ 118,695 $ 2,922
Feb 15, 10 PM $ 0.115
+0.00%
$ 115,384 $ 2,909
Feb 15, 9 PM $ 0.115
-7.08%
$ 115,094 $ 2,898
Feb 15, 8 PM $ 0.112
+2.01%
$ 112,440 $ 2,794
Feb 15, 7 PM $ 0.11
-6.71%
$ 110,193 $ 2,699
Feb 15, 6 PM $ 0.12
+27.34%
$ 119,907 $ 2,818
Feb 15, 5 PM $ 0.0864
+14.06%
$ 86,371 $ 1,985
Feb 15, 4 PM $ 0.0778
-35.25%
$ 77,798 $ 1,668
Feb 15, 3 PM $ 0.128
+4.18%
$ 127,563 $ 1,667
Feb 15, 2 PM $ 0.119
-1.95%
$ 119,046 $ 1,282
Feb 15, 1 PM $ 0.118
-2.60%
$ 118,145 $ 1,236
Feb 15, 12 PM $ 0.118
+19.70%
$ 118,060 $ 1,059
Feb 15, 11 AM $ 0.0983
-21.41%
$ 98,350 $ 624
Feb 15, 10 AM $ 0.14
+0.12%
$ 140,410 $ 7
Feb 15, 9 AM $ 0.14
+0.00%
$ 139,948 $ 166
Feb 15, 8 AM $ 0.141
+11.18%
$ 141,373 $ 1,657
Feb 15, 7 AM $ 0.127
-2.23%
$ 127,168 $ 759
Feb 15, 6 AM $ 0.126
-3.80%
$ 119,352 $ 655
Feb 15, 5 AM $ 0.125
+8.71%
$ 125,100 $ 611
Feb 15, 4 AM $ 0.112
-12.65%
$ 112,221 $ 414
Feb 15, 3 AM $ 0.126
+12.03%
$ 125,755 $ 335
Feb 15, 2 AM $ 0.113
-12.96%
$ 113,135 $ 1,635
Feb 15, 1 AM $ 0.13
-2.37%
$ 129,778 $ 1,818
Feb 15, 12 AM $ 0.133
-3.44%
$ 132,904 $ 1,769
Feb 14, 11 PM $ 0.137
+0.00%
$ 136,689 $ 1,778
Feb 14, 8 PM $ 0.14
-24.96%
$ 139,646 $ 1,777
Feb 14, 7 PM $ 0.192
+34.65%
$ 191,907 $ 2,276
Feb 14, 6 PM $ 0.155
+5.23%
$ 155,286 $ 1,668