PGAMS Historical Data

PGAMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.124
+2.71%
$ 117,895 $ 1,280
Feb 14, 4 PM $ 0.117
-7.14%
$ 117,119 $ 1,243
Feb 14, 3 PM $ 0.132
+3.08%
$ 131,902 $ 1,213
Feb 14, 2 PM $ 0.128
-5.14%
$ 128,236 $ 1,188
Feb 14, 1 PM $ 0.133
+0.76%
$ 132,598 $ 1,003
Feb 14, 12 PM $ 0.131
-1.39%
$ 131,222 $ 1,046
Feb 14, 11 AM $ 0.126
-0.40%
$ 125,713 $ 775
Feb 14, 9 AM $ 0.136
+4.34%
$ 135,841 $ 779
Feb 14, 8 AM $ 0.127
-2.53%
$ 126,900 $ 736
Feb 14, 7 AM $ 0.13
+3.32%
$ 129,955 $ 739
Feb 14, 6 AM $ 0.126
-2.56%
$ 125,682 $ 718
Feb 14, 5 AM $ 0.129
+0.20%
$ 129,192 $ 725
Feb 14, 4 AM $ 0.125
+3.99%
$ 125,479 $ 667
Feb 14, 3 AM $ 0.121
-5.29%
$ 120,757 $ 584
Feb 14, 2 AM $ 0.128
-1.08%
$ 127,566 $ 484
Feb 14, 1 AM $ 0.129
-0.08%
$ 128,944 $ 289
Feb 14, 12 AM $ 0.129
+4.28%
$ 129,089 $ 265
Feb 13, 7 PM $ 0.125
+8.01%
$ 124,913 $ 173
Feb 13, 6 PM $ 0.115
-2.65%
$ 115,466 $ 137
Feb 13, 5 PM $ 0.117
-7.29%
$ 117,114 $ 119
Feb 13, 4 PM $ 0.124
-6.13%
$ 124,336 $ 103
Feb 13, 3 PM $ 0.133
+1.98%
$ 133,301 $ 66
Feb 13, 2 PM $ 0.131
+1.22%
$ 130,645 $ 44
Feb 13, 12 PM $ 0.133
+0.02%
$ 133,223 $ 1,078
Feb 13, 9 AM $ 0.132
+0.00%
$ 132,391 $ 1,065
Feb 13, 8 AM $ 0.132
+2.91%
$ 131,835 $ 1,036
Feb 13, 7 AM $ 0.129
-2.05%
$ 128,838 $ 1,022
Feb 13, 6 AM $ 0.146
+0.00%
$ 145,828 $ 1,063
Feb 13, 5 AM $ 0.139
+0.00%
$ 138,996 $ 991
Feb 13, 4 AM $ 0.133
+0.00%
$ 133,292 $ 953
Feb 13, 3 AM $ 0.128
-2.64%
$ 135,827 $ 987
Feb 13, 2 AM $ 0.132
+14.55%
$ 132,009 $ 1,777
Feb 13, 1 AM $ 0.124
-6.54%
$ 124,161 $ 1,357
Feb 13, 12 AM $ 0.138
+6.31%
$ 137,673 $ 1,296
Feb 12, 5 PM $ 0.138
+3.28%
$ 137,525 $ 1,083
Feb 12, 4 PM $ 0.134
-0.14%
$ 133,580 $ 1,077
Feb 12, 3 PM $ 0.134
+4.56%
$ 133,652 $ 1,059
Feb 12, 2 PM $ 0.132
+4.06%
$ 132,184 $ 963
Feb 12, 1 PM $ 0.127
-9.62%
$ 126,831 $ 877
Feb 12, 12 PM $ 0.139
+6.89%
$ 139,245 $ 663
Feb 12, 11 AM $ 0.134
-5.62%
$ 134,384 $ 635
Feb 12, 10 AM $ 0.144
+6.94%
$ 143,813 $ 629
Feb 12, 9 AM $ 0.134
-3.32%
$ 133,617 $ 542
Feb 12, 8 AM $ 0.134
-2.82%
$ 134,144 $ 466
Feb 12, 7 AM $ 0.136
-2.98%
$ 136,000 $ 410
Feb 12, 6 AM $ 0.141
+0.86%
$ 140,859 $ 391
Feb 12, 5 AM $ 0.14
+0.57%
$ 139,653 $ 391
Feb 12, 4 AM $ 0.14
+2.94%
$ 140,147 $ 380
Feb 12, 3 AM $ 0.136
+0.00%
$ 136,324 $ 1,215
Feb 12, 2 AM $ 0.138
+1.44%
$ 137,530 $ 1,201