PGAMS Historical Data

PGAMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.119
+0.00%
$ 118,695 $ 2,922
Feb 15, 10 PM $ 0.115
+0.00%
$ 115,384 $ 2,909
Feb 15, 9 PM $ 0.115
-7.08%
$ 115,094 $ 2,898
Feb 15, 8 PM $ 0.112
+2.01%
$ 112,440 $ 2,794
Feb 15, 7 PM $ 0.11
-6.71%
$ 110,193 $ 2,699
Feb 15, 6 PM $ 0.12
+27.34%
$ 119,907 $ 2,818
Feb 15, 5 PM $ 0.0864
+14.06%
$ 86,371 $ 1,985
Feb 15, 4 PM $ 0.0778
-35.25%
$ 77,798 $ 1,668
Feb 15, 3 PM $ 0.128
+4.18%
$ 127,563 $ 1,667
Feb 15, 2 PM $ 0.119
-1.95%
$ 119,046 $ 1,282
Feb 15, 1 PM $ 0.118
-2.60%
$ 118,145 $ 1,236
Feb 15, 12 PM $ 0.118
+19.70%
$ 118,060 $ 1,059
Feb 15, 11 AM $ 0.0983
-21.41%
$ 98,350 $ 624
Feb 15, 10 AM $ 0.14
+0.12%
$ 140,410 $ 7
Feb 15, 9 AM $ 0.14
+0.00%
$ 139,948 $ 166
Feb 15, 8 AM $ 0.141
+11.18%
$ 141,373 $ 1,657
Feb 15, 7 AM $ 0.127
-2.23%
$ 127,168 $ 759
Feb 15, 6 AM $ 0.126
-3.80%
$ 119,352 $ 655
Feb 15, 5 AM $ 0.125
+8.71%
$ 125,100 $ 611
Feb 15, 4 AM $ 0.112
-12.65%
$ 112,221 $ 414
Feb 15, 3 AM $ 0.126
+12.03%
$ 125,755 $ 335
Feb 15, 2 AM $ 0.113
-12.96%
$ 113,135 $ 1,635
Feb 15, 1 AM $ 0.13
-2.37%
$ 129,778 $ 1,818
Feb 15, 12 AM $ 0.133
-3.44%
$ 132,904 $ 1,769
Feb 14, 11 PM $ 0.137
+0.00%
$ 136,689 $ 1,778
Feb 14, 8 PM $ 0.14
-24.96%
$ 139,646 $ 1,777
Feb 14, 7 PM $ 0.192
+34.65%
$ 191,907 $ 2,276
Feb 14, 6 PM $ 0.155
+5.23%
$ 155,286 $ 1,668
Feb 14, 5 PM $ 0.124
+2.71%
$ 117,895 $ 1,280
Feb 14, 4 PM $ 0.117
-7.14%
$ 117,119 $ 1,243
Feb 14, 3 PM $ 0.132
+3.08%
$ 131,902 $ 1,213
Feb 14, 2 PM $ 0.128
-5.14%
$ 128,236 $ 1,188
Feb 14, 1 PM $ 0.133
+0.76%
$ 132,598 $ 1,003
Feb 14, 12 PM $ 0.131
-1.39%
$ 131,222 $ 1,046
Feb 14, 11 AM $ 0.126
-0.40%
$ 125,713 $ 775
Feb 14, 9 AM $ 0.136
+4.34%
$ 135,841 $ 779
Feb 14, 8 AM $ 0.127
-2.53%
$ 126,900 $ 736
Feb 14, 7 AM $ 0.13
+3.32%
$ 129,955 $ 739
Feb 14, 6 AM $ 0.126
-2.56%
$ 125,682 $ 718
Feb 14, 5 AM $ 0.129
+0.20%
$ 129,192 $ 725
Feb 14, 4 AM $ 0.125
+3.99%
$ 125,479 $ 667
Feb 14, 3 AM $ 0.121
-5.29%
$ 120,757 $ 584
Feb 14, 2 AM $ 0.128
-1.08%
$ 127,566 $ 484
Feb 14, 1 AM $ 0.129
-0.08%
$ 128,944 $ 289
Feb 14, 12 AM $ 0.129
+4.28%
$ 129,089 $ 265
Feb 13, 7 PM $ 0.125
+8.01%
$ 124,913 $ 173
Feb 13, 6 PM $ 0.115
-2.65%
$ 115,466 $ 137
Feb 13, 5 PM $ 0.117
-7.29%
$ 117,114 $ 119
Feb 13, 4 PM $ 0.124
-6.13%
$ 124,336 $ 103
Feb 13, 3 PM $ 0.133
+1.98%
$ 133,301 $ 66