PGAMS Historical Data

PGAMS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.136
+2.80%
$ 135,652 $ 1,135
Feb 12, 12 AM $ 0.133
-3.89%
$ 132,961 $ 1,120
Feb 11, 11 PM $ 0.138
-1.49%
$ 138,391 $ 1,052
Feb 11, 9 PM $ 0.124
+4.89%
$ 124,446 $ 881
Feb 11, 8 PM $ 0.112
+0.24%
$ 112,072 $ 796
Feb 11, 7 PM $ 0.114
+1.67%
$ 114,206 $ 791
Feb 11, 6 PM $ 0.11
-12.51%
$ 110,416 $ 685
Feb 11, 5 PM $ 0.126
+4.55%
$ 126,201 $ 711
Feb 11, 4 PM $ 0.124
-2.86%
$ 124,406 $ 677
Feb 11, 3 PM $ 0.133
+1.25%
$ 133,012 $ 628
Feb 11, 2 PM $ 0.135
-2.62%
$ 134,508 $ 621
Feb 11, 1 PM $ 0.138
-3.21%
$ 138,079 $ 596
Feb 11, 12 PM $ 0.136
-5.02%
$ 135,741 $ 614
Feb 11, 11 AM $ 0.139
+0.00%
$ 138,900 $ 567
Feb 11, 10 AM $ 0.138
+3.70%
$ 138,115 $ 546
Feb 11, 8 AM $ 0.135
+0.00%
$ 135,033 $ 231
Feb 11, 7 AM $ 0.135
-7.68%
$ 135,230 $ 233
Feb 11, 3 AM $ 0.128
-6.00%
$ 127,896 $ 174
Feb 11, 2 AM $ 0.135
-1.59%
$ 135,026 $ 2,096
Feb 11, 1 AM $ 0.137
+5.68%
$ 137,323 $ 1,986
Feb 11, 12 AM $ 0.13
+4.10%
$ 130,363 $ 1,894
Feb 10, 11 PM $ 0.13
-1.43%
$ 130,399 $ 1,922
Feb 10, 10 PM $ 0.132
+2.50%
$ 132,326 $ 1,887
Feb 10, 9 PM $ 0.132
-2.77%
$ 132,365 $ 1,948
Feb 10, 5 PM $ 0.142
+0.00%
$ 142,393 $ 2,186
Feb 10, 4 PM $ 0.14
-4.19%
$ 139,671 $ 2,166
Feb 10, 3 PM $ 0.139
+3.70%
$ 138,813 $ 2,127
Feb 10, 2 PM $ 0.135
+0.00%
$ 134,852 $ 2,043
Feb 10, 1 PM $ 0.133
+0.00%
$ 132,707 $ 2,027
Feb 10, 12 PM $ 0.132
+0.43%
$ 131,970 $ 1,967
Feb 10, 11 AM $ 0.131
+0.00%
$ 131,125 $ 1,888
Feb 10, 9 AM $ 0.124
-6.49%
$ 123,743 $ 1,836
Feb 10, 8 AM $ 0.132
-3.50%
$ 132,475 $ 1,877
Feb 10, 5 AM $ 0.14
+0.01%
$ 139,837 $ 1,913
Feb 10, 4 AM $ 0.134
-3.37%
$ 133,597 $ 1,778
Feb 10, 2 AM $ 0.144
+7.54%
$ 144,431 $ 1,714
Feb 10, 1 AM $ 0.134
-0.43%
$ 134,167 $ 1,689
Feb 10, 12 AM $ 0.131
-17.54%
$ 130,702 $ 1,536
Feb 9, 11 PM $ 0.221
+50.15%
$ 222,978 $ 91
Feb 9, 10 PM $ 0.14
-1.18%
$ 140,046 $ 1,005
Feb 9, 4 PM $ 0.143
+2.45%
$ 138,963 $ 994
Feb 9, 3 PM $ 0.133
+0.00%
$ 132,628 $ 970
Feb 9, 2 PM $ 0.141
-0.45%
$ 140,901 $ 972
Feb 9, 1 PM $ 0.141
+8.15%
$ 140,881 $ 971
Feb 9, 12 PM $ 0.13
+5.04%
$ 130,002 $ 766
Feb 9, 11 AM $ 0.12
+2.95%
$ 120,223 $ 683
Feb 9, 10 AM $ 0.115
-11.00%
$ 123,188 $ 694
Feb 9, 9 AM $ 0.126
+1.82%
$ 125,813 $ 660
Feb 9, 8 AM $ 0.124
-4.78%
$ 124,269 $ 618
Feb 9, 7 AM $ 0.127
-0.39%
$ 127,041 $ 568