PGAMS Historical Data

PGAMS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.131
+1.22%
$ 130,645 $ 44
Feb 13, 12 PM $ 0.133
+0.02%
$ 133,223 $ 1,078
Feb 13, 9 AM $ 0.132
+0.00%
$ 132,391 $ 1,065
Feb 13, 8 AM $ 0.132
+2.91%
$ 131,835 $ 1,036
Feb 13, 7 AM $ 0.129
-2.05%
$ 128,838 $ 1,022
Feb 13, 6 AM $ 0.146
+0.00%
$ 145,828 $ 1,063
Feb 13, 5 AM $ 0.139
+0.00%
$ 138,996 $ 991
Feb 13, 4 AM $ 0.133
+0.00%
$ 133,292 $ 953
Feb 13, 3 AM $ 0.128
-2.64%
$ 135,827 $ 987
Feb 13, 2 AM $ 0.132
+14.55%
$ 132,009 $ 1,777
Feb 13, 1 AM $ 0.124
-6.54%
$ 124,161 $ 1,357
Feb 13, 12 AM $ 0.138
+6.31%
$ 137,673 $ 1,296
Feb 12, 5 PM $ 0.138
+3.28%
$ 137,525 $ 1,083
Feb 12, 4 PM $ 0.134
-0.14%
$ 133,580 $ 1,077
Feb 12, 3 PM $ 0.134
+4.56%
$ 133,652 $ 1,059
Feb 12, 2 PM $ 0.132
+4.06%
$ 132,184 $ 963
Feb 12, 1 PM $ 0.127
-9.62%
$ 126,831 $ 877
Feb 12, 12 PM $ 0.139
+6.89%
$ 139,245 $ 663
Feb 12, 11 AM $ 0.134
-5.62%
$ 134,384 $ 635
Feb 12, 10 AM $ 0.144
+6.94%
$ 143,813 $ 629
Feb 12, 9 AM $ 0.134
-3.32%
$ 133,617 $ 542
Feb 12, 8 AM $ 0.134
-2.82%
$ 134,144 $ 466
Feb 12, 7 AM $ 0.136
-2.98%
$ 136,000 $ 410
Feb 12, 6 AM $ 0.141
+0.86%
$ 140,859 $ 391
Feb 12, 5 AM $ 0.14
+0.57%
$ 139,653 $ 391
Feb 12, 4 AM $ 0.14
+2.94%
$ 140,147 $ 380
Feb 12, 3 AM $ 0.136
+0.00%
$ 136,324 $ 1,215
Feb 12, 2 AM $ 0.138
+1.44%
$ 137,530 $ 1,201
Feb 12, 1 AM $ 0.136
+2.80%
$ 135,652 $ 1,135
Feb 12, 12 AM $ 0.133
-3.89%
$ 132,961 $ 1,120
Feb 11, 11 PM $ 0.138
-1.49%
$ 138,391 $ 1,052
Feb 11, 9 PM $ 0.124
+4.89%
$ 124,446 $ 881
Feb 11, 8 PM $ 0.112
+0.24%
$ 112,072 $ 796
Feb 11, 7 PM $ 0.114
+1.67%
$ 114,206 $ 791
Feb 11, 6 PM $ 0.11
-12.51%
$ 110,416 $ 685
Feb 11, 5 PM $ 0.126
+4.55%
$ 126,201 $ 711
Feb 11, 4 PM $ 0.124
-2.86%
$ 124,406 $ 677
Feb 11, 3 PM $ 0.133
+1.25%
$ 133,012 $ 628
Feb 11, 2 PM $ 0.135
-2.62%
$ 134,508 $ 621
Feb 11, 1 PM $ 0.138
-3.21%
$ 138,079 $ 596
Feb 11, 12 PM $ 0.136
-5.02%
$ 135,741 $ 614
Feb 11, 11 AM $ 0.139
+0.00%
$ 138,900 $ 567
Feb 11, 10 AM $ 0.138
+3.70%
$ 138,115 $ 546
Feb 11, 8 AM $ 0.135
+0.00%
$ 135,033 $ 231
Feb 11, 7 AM $ 0.135
-7.68%
$ 135,230 $ 233
Feb 11, 3 AM $ 0.128
-6.00%
$ 127,896 $ 174
Feb 11, 2 AM $ 0.135
-1.59%
$ 135,026 $ 2,096
Feb 11, 1 AM $ 0.137
+5.68%
$ 137,323 $ 1,986
Feb 11, 12 AM $ 0.13
+4.10%
$ 130,363 $ 1,894
Feb 10, 11 PM $ 0.13
-1.43%
$ 130,399 $ 1,922