PGAMS Historical Data

PGAMS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.132
+2.50%
$ 132,326 $ 1,887
Feb 10, 9 PM $ 0.132
-2.77%
$ 132,365 $ 1,948
Feb 10, 5 PM $ 0.142
+0.00%
$ 142,393 $ 2,186
Feb 10, 4 PM $ 0.14
-4.19%
$ 139,671 $ 2,166
Feb 10, 3 PM $ 0.139
+3.70%
$ 138,813 $ 2,127
Feb 10, 2 PM $ 0.135
+0.00%
$ 134,852 $ 2,043
Feb 10, 1 PM $ 0.133
+0.00%
$ 132,707 $ 2,027
Feb 10, 12 PM $ 0.132
+0.43%
$ 131,970 $ 1,967
Feb 10, 11 AM $ 0.131
+0.00%
$ 131,125 $ 1,888
Feb 10, 9 AM $ 0.124
-6.49%
$ 123,743 $ 1,836
Feb 10, 8 AM $ 0.132
-3.50%
$ 132,475 $ 1,877
Feb 10, 5 AM $ 0.14
+0.01%
$ 139,837 $ 1,913
Feb 10, 4 AM $ 0.134
-3.37%
$ 133,597 $ 1,778
Feb 10, 2 AM $ 0.144
+7.54%
$ 144,431 $ 1,714
Feb 10, 1 AM $ 0.134
-0.43%
$ 134,167 $ 1,689
Feb 10, 12 AM $ 0.131
-17.54%
$ 130,702 $ 1,536
Feb 9, 11 PM $ 0.221
+50.15%
$ 222,978 $ 91
Feb 9, 10 PM $ 0.14
-1.18%
$ 140,046 $ 1,005
Feb 9, 4 PM $ 0.143
+2.45%
$ 138,963 $ 994
Feb 9, 3 PM $ 0.133
+0.00%
$ 132,628 $ 970
Feb 9, 2 PM $ 0.141
-0.45%
$ 140,901 $ 972
Feb 9, 1 PM $ 0.141
+8.15%
$ 140,881 $ 971
Feb 9, 12 PM $ 0.13
+5.04%
$ 130,002 $ 766
Feb 9, 11 AM $ 0.12
+2.95%
$ 120,223 $ 683
Feb 9, 10 AM $ 0.115
-11.00%
$ 123,188 $ 694
Feb 9, 9 AM $ 0.126
+1.82%
$ 125,813 $ 660
Feb 9, 8 AM $ 0.124
-4.78%
$ 124,269 $ 618
Feb 9, 7 AM $ 0.127
-0.39%
$ 127,041 $ 568
Feb 9, 6 AM $ 0.127
+0.57%
$ 127,049 $ 565
Feb 9, 5 AM $ 0.126
-0.63%
$ 126,162 $ 547
Feb 9, 4 AM $ 0.127
+4.11%
$ 126,753 $ 528
Feb 9, 3 AM $ 0.121
+0.00%
$ 121,394 $ 627
Feb 9, 2 AM $ 0.12
+1.01%
$ 119,514 $ 1,589
Feb 9, 1 AM $ 0.123
-0.47%
$ 123,378 $ 1,486
Feb 9, 12 AM $ 0.124
-4.64%
$ 123,858 $ 1,476
Feb 8, 11 PM $ 0.13
+8.00%
$ 130,377 $ 1,388
Feb 8, 8 PM $ 0.119
+2.81%
$ 118,558 $ 1,345
Feb 8, 7 PM $ 0.115
+5.62%
$ 114,834 $ 1,326
Feb 8, 6 PM $ 0.107
+1.99%
$ 107,158 $ 1,174
Feb 8, 5 PM $ 0.105
+7.81%
$ 105,080 $ 927
Feb 8, 4 PM $ 0.109
-12.08%
$ 109,460 $ 84
Feb 8, 3 PM $ 0.129
+6.97%
$ 128,746 $ 959
Feb 8, 2 PM $ 0.12
+3.98%
$ 120,492 $ 873
Feb 8, 1 PM $ 0.116
-3.44%
$ 115,887 $ 752
Feb 8, 12 PM $ 0.127
+5.19%
$ 127,062 $ 585
Feb 8, 10 AM $ 0.129
+8.55%
$ 128,854 $ 482
Feb 8, 9 AM $ 0.118
-1.63%
$ 118,144 $ 431
Feb 8, 8 AM $ 0.12
-8.30%
$ 120,154 $ 41
Feb 8, 7 AM $ 0.126
+0.00%
$ 125,558 $ 362
Feb 8, 6 AM $ 0.125
-7.41%
$ 124,944 $ 361