BITOX ECLAT LIQUIDITY TOKEN Historical Data

BELT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.94
-0.08%
$9.4 million $6,225
May 2, 2024 $0.94
-5.87%
$9.4 million $6,031
May 1, 2024 $0.999
+4.01%
$9.99 million $6,137
Apr 30, 2024 $0.96
-7.84%
$9.6 million $6,593
Apr 29, 2024 $1.04
+0.00%
$10.42 million $6,337
Apr 28, 2024 $1.04
+0.00%
$10.42 million $6,516
Apr 27, 2024 $1.04
-0.12%
$10.42 million $6,452
Apr 26, 2024 $1.04
+6.28%
$10.42 million $6,528
Apr 25, 2024 $0.98
-1.01%
$9.8 million $5,988
Apr 24, 2024 $0.991
-5.07%
$9.91 million $6,656
Apr 23, 2024 $1.04
+0.14%
$10.43 million $6,794
Apr 22, 2024 $1.04
+0.00%
$10.42 million $6,706
Apr 21, 2024 $1.04
+0.00%
$10.42 million $6,520
Apr 20, 2024 $1.04
+0.00%
$10.42 million $6,615
Apr 19, 2024 $1.04
+5.25%
$10.42 million $6,432
Apr 18, 2024 $0.99
-0.80%
$9.9 million $6,312
Apr 17, 2024 $0.998
+0.00%
$9.98 million $6,234
Apr 16, 2024 $0.998
+0.70%
$9.98 million $6,173
Apr 15, 2024 $0.991
+0.01%
$9.91 million $6,276
Apr 14, 2024 $0.991
+0.00%
$9.91 million $6,190
Apr 13, 2024 $0.991
+0.00%
$9.91 million $5,876
Apr 12, 2024 $0.991
-0.01%
$9.91 million $6,551
Apr 11, 2024 $0.991
+0.00%
$9.91 million $6,206
Apr 10, 2024 $0.991
+0.00%
$9.91 million $6,406
Apr 9, 2024 $0.991
+0.00%
$9.91 million $6,216
Apr 8, 2024 $0.991
+0.01%
$9.91 million $6,188
Apr 7, 2024 $0.991
-0.91%
$9.91 million $6,171
Apr 6, 2024 $1
-0.19%
$10 million $6,401
Apr 5, 2024 $1.01
+0.09%
$10.1 million $6,788
Apr 4, 2024 $1
+0.10%
$10.02 million $6,334
Apr 3, 2024 $1
+0.01%
$10.01 million $6,540
Apr 2, 2024 $1
-0.39%
$10.01 million $6,548
Apr 1, 2024 $1
-0.01%
$10 million $6,092
Mar 31, 2024 $1
+0.01%
$10 million $6,233
Mar 30, 2024 $1
-0.03%
$10 million $6,377
Mar 29, 2024 $1
-0.21%
$10 million $6,074
Mar 28, 2024 $1
+0.10%
$10.01 million $6,492
Mar 27, 2024 $1
-0.28%
$10 million $6,225
Mar 26, 2024 $1
-0.01%
$10 million $6,622
Mar 25, 2024 $1
+0.00%
$10 million $6,057
Mar 24, 2024 $1
-0.12%
$10 million $6,131
Mar 23, 2024 $1
+0.32%
$10.04 million $6,311
Mar 22, 2024 $1
+0.02%
$10 million $6,296
Mar 21, 2024 $1
+0.09%
$10.01 million $6,458
Mar 20, 2024 $1
-0.29%
$10 million $6,414
Download