Coinranking
AlphaScan Historical Data
ASCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2024 | $0.0191 | +1.11% | ||
| Oct 2, 2024 | $0.0189 | -4.84% | ||
| Oct 1, 2024 | $0.0199 | -1.57% | ||
| Sep 30, 2024 | $0.0201 | -0.40% | ||
| Sep 29, 2024 | $0.0202 | -3.26% | ||
| Sep 28, 2024 | $0.0208 | -5.10% | ||
| Sep 27, 2024 | $0.0219 | +2.19% | ||
| Sep 26, 2024 | $0.0214 | -5.64% | ||
| Sep 25, 2024 | $0.0227 | +3.94% | ||
| Sep 24, 2024 | $0.0218 | +1.11% | ||
| Sep 23, 2024 | $0.0215 | +0.37% | ||
| Sep 22, 2024 | $0.0215 | -2.05% | ||
| Sep 21, 2024 | $0.022 | +1.39% | ||
| Sep 20, 2024 | $0.0216 | -1.86% | ||
| Sep 19, 2024 | $0.022 | +2.75% | ||
| Sep 18, 2024 | $0.0215 | +1.32% | ||
| Sep 17, 2024 | $0.0212 | -0.70% | ||
| Sep 16, 2024 | $0.0214 | -7.38% | ||
| Sep 15, 2024 | $0.0231 | +0.26% | ||
| Sep 14, 2024 | $0.0231 | +0.04% | ||
| Sep 13, 2024 | $0.0231 | +1.14% | ||
| Sep 12, 2024 | $0.0228 | -0.13% | ||
| Sep 11, 2024 | $0.0229 | -0.82% | ||
| Sep 10, 2024 | $0.0231 | -1.83% | ||
| Sep 9, 2024 | $0.0235 | +1.99% | ||
| Sep 8, 2024 | $0.0232 | +1.67% | ||
| Sep 7, 2024 | $0.0227 | -0.18% | ||
| Sep 6, 2024 | $0.0228 | -5.04% | ||
| Sep 5, 2024 | $0.0239 | -0.25% | ||
| Sep 4, 2024 | $0.0239 | -1.76% | ||
| Sep 3, 2024 | $0.0243 | +0.04% | ||
| Sep 2, 2024 | $0.0244 | +2.48% | ||
| Sep 1, 2024 | $0.0238 | -2.90% | ||
| Aug 31, 2024 | $0.0245 | +0.16% | ||
| Aug 30, 2024 | $0.0245 | -2.04% | ||
| Aug 29, 2024 | $0.025 | +1.58% | ||
| Aug 28, 2024 | $0.0247 | -4.11% | ||
| Aug 27, 2024 | $0.0258 | -7.50% | ||
| Aug 26, 2024 | $0.0279 | -0.11% | ||
| Aug 25, 2024 | $0.0279 | -1.69% | ||
| Aug 24, 2024 | $0.0284 | +0.27% | ||
| Aug 23, 2024 | $0.0283 | +1.94% | ||
| Aug 22, 2024 | $0.0277 | -1.14% | ||
| Aug 21, 2024 | $0.028 | +0.29% | ||
| Aug 20, 2024 | $0.028 | -2.44% | ||
| Aug 19, 2024 | $0.0287 | -4.78% | ||
| Aug 18, 2024 | $0.0301 | -0.13% | ||
| Aug 17, 2024 | $0.0301 | -1.05% | ||
| Aug 16, 2024 | $0.0305 | +2.80% | ||
| Aug 15, 2024 | $0.0296 | -2.83% | ||