AlphaScan Historical Data

ASCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0305
+2.45%
$ 1.52 million $ 10,413
Aug 13, 2024 $ 0.0297
+2.24%
$ 1.48 million $ 9,724
Aug 12, 2024 $ 0.029
+0.80%
$ 1.45 million $ 10,223
Aug 11, 2024 $ 0.0288
+0.95%
$ 1.43 million $ 10,320
Aug 10, 2024 $ 0.0285
-2.87%
$ 1.42 million $ 9,830
Aug 9, 2024 $ 0.0293
+1.28%
$ 1.46 million $ 9,009
Aug 8, 2024 $ 0.0289
+8.65%
$ 1.44 million $ 11,669
Aug 7, 2024 $ 0.0266
-3.63%
$ 1.32 million $ 9,436
Aug 6, 2024 $ 0.0275
-2.65%
$ 1.37 million $ 10,336
Aug 5, 2024 $ 0.0283
-9.60%
$ 1.41 million $ 23,448
Aug 4, 2024 $ 0.0313
-5.10%
$ 1.56 million $ 9,940
Aug 3, 2024 $ 0.033
-8.16%
$ 1.64 million $ 27,693
Aug 2, 2024 $ 0.036
-4.00%
$ 1.79 million $ 10,523
Aug 1, 2024 $ 0.0374
-2.40%
$ 1.86 million $ 11,326
Jul 31, 2024 $ 0.0383
-0.98%
$ 1.91 million $ 9,973
Jul 30, 2024 $ 0.0387
-0.21%
$ 1.93 million $ 9,644
Jul 29, 2024 $ 0.0388
-0.87%
$ 1.93 million $ 10,119
Jul 28, 2024 $ 0.0391
-1.14%
$ 1.95 million $ 9,968
Jul 27, 2024 $ 0.0395
-5.64%
$ 1.97 million $ 11,334
Jul 26, 2024 $ 0.0419
+17.57%
$ 2.09 million $ 39,408
Jul 25, 2024 $ 0.0356
-6.04%
$ 1.78 million $ 17,116
Jul 24, 2024 $ 0.0379
+3.38%
$ 1.89 million $ 44,637
Jul 23, 2024 $ 0.0367
+1.56%
$ 1.83 million $ 14,194
Jul 22, 2024 $ 0.0361
+0.11%
$ 1.8 million $ 10,641
Jul 21, 2024 $ 0.0361
-0.91%
$ 1.8 million $ 10,992
Jul 20, 2024 $ 0.0364
-0.41%
$ 1.82 million $ 10,764
Jul 19, 2024 $ 0.0366
+1.78%
$ 1.82 million $ 13,330
Jul 18, 2024 $ 0.036
-4.31%
$ 1.79 million $ 12,004
Jul 17, 2024 $ 0.0376
+1.81%
$ 1.87 million $ 11,420
Jul 16, 2024 $ 0.0369
-0.75%
$ 1.84 million $ 11,450
Jul 15, 2024 $ 0.0372
+7.86%
$ 1.85 million $ 13,682
Jul 14, 2024 $ 0.0345
+1.65%
$ 1.72 million $ 11,405
Jul 13, 2024 $ 0.0339
+0.00%
$ 1.69 million $ 10,866
Jul 12, 2024 $ 0.034
-0.79%
$ 1.69 million $ 11,716
Jul 11, 2024 $ 0.0342
-4.25%
$ 1.71 million $ 17,403
Jul 10, 2024 $ 0.0358
+0.11%
$ 1.79 million $ 10,901
Jul 9, 2024 $ 0.0358
+3.41%
$ 1.78 million $ 11,907
Jul 8, 2024 $ 0.0346
-1.17%
$ 1.73 million $ 12,554
Jul 7, 2024 $ 0.0351
-1.77%
$ 1.75 million $ 11,241
Jul 6, 2024 $ 0.0357
+1.88%
$ 1.78 million $ 11,550
Jul 5, 2024 $ 0.035
-3.74%
$ 1.74 million $ 13,477
Jul 4, 2024 $ 0.0373
-6.03%
$ 1.86 million $ 13,560
Jul 3, 2024 $ 0.0397
-2.78%
$ 1.98 million $ 13,560
Jul 2, 2024 $ 0.0408
+0.48%
$ 2.03 million $ 14,784
Jul 1, 2024 $ 0.0406
+0.47%
$ 2.03 million $ 11,071
Jun 30, 2024 $ 0.0404
+0.10%
$ 2.01 million $ 10,581
Jun 29, 2024 $ 0.0403
-0.15%
$ 2.01 million $ 10,540
Jun 28, 2024 $ 0.0404
-3.18%
$ 2.01 million $ 12,124
Jun 27, 2024 $ 0.0417
+0.37%
$ 2.08 million $ 12,318
Jun 26, 2024 $ 0.0415
-1.07%
$ 2.07 million $ 10,417