Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaScan Historical Data

ASCN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.0305
+2.45%
$1.52 million $10,413
Aug 13, 2024 $0.0297
+2.24%
$1.48 million $9,724
Aug 12, 2024 $0.029
+0.80%
$1.45 million $10,223
Aug 11, 2024 $0.0288
+0.95%
$1.43 million $10,320
Aug 10, 2024 $0.0285
-2.87%
$1.42 million $9,830
Aug 9, 2024 $0.0293
+1.28%
$1.46 million $9,009
Aug 8, 2024 $0.0289
+8.65%
$1.44 million $11,669
Aug 7, 2024 $0.0266
-3.63%
$1.32 million $9,436
Aug 6, 2024 $0.0275
-2.65%
$1.37 million $10,336
Aug 5, 2024 $0.0283
-9.60%
$1.41 million $23,448
Aug 4, 2024 $0.0313
-5.10%
$1.56 million $9,940
Aug 3, 2024 $0.033
-8.16%
$1.64 million $27,693
Aug 2, 2024 $0.036
-4.00%
$1.79 million $10,523
Aug 1, 2024 $0.0374
-2.40%
$1.86 million $11,326
Jul 31, 2024 $0.0383
-0.98%
$1.91 million $9,973
Jul 30, 2024 $0.0387
-0.21%
$1.93 million $9,644
Jul 29, 2024 $0.0388
-0.87%
$1.93 million $10,119
Jul 28, 2024 $0.0391
-1.14%
$1.95 million $9,968
Jul 27, 2024 $0.0395
-5.64%
$1.97 million $11,334
Jul 26, 2024 $0.0419
+17.57%
$2.09 million $39,408
Jul 25, 2024 $0.0356
-6.04%
$1.78 million $17,116
Jul 24, 2024 $0.0379
+3.38%
$1.89 million $44,637
Jul 23, 2024 $0.0367
+1.56%
$1.83 million $14,194
Jul 22, 2024 $0.0361
+0.11%
$1.8 million $10,641
Jul 21, 2024 $0.0361
-0.91%
$1.8 million $10,992
Jul 20, 2024 $0.0364
-0.41%
$1.82 million $10,764
Jul 19, 2024 $0.0366
+1.78%
$1.82 million $13,330
Jul 18, 2024 $0.036
-4.31%
$1.79 million $12,004
Jul 17, 2024 $0.0376
+1.81%
$1.87 million $11,420
Jul 16, 2024 $0.0369
-0.75%
$1.84 million $11,450
Jul 15, 2024 $0.0372
+7.86%
$1.85 million $13,682
Jul 14, 2024 $0.0345
+1.65%
$1.72 million $11,405
Jul 13, 2024 $0.0339
+0.00%
$1.69 million $10,866
Jul 12, 2024 $0.034
-0.79%
$1.69 million $11,716
Jul 11, 2024 $0.0342
-4.25%
$1.71 million $17,403
Jul 10, 2024 $0.0358
+0.11%
$1.79 million $10,901
Jul 9, 2024 $0.0358
+3.41%
$1.78 million $11,907
Jul 8, 2024 $0.0346
-1.17%
$1.73 million $12,554
Jul 7, 2024 $0.0351
-1.77%
$1.75 million $11,241
Jul 6, 2024 $0.0357
+1.88%
$1.78 million $11,550
Jul 5, 2024 $0.035
-3.74%
$1.74 million $13,477
Jul 4, 2024 $0.0373
-6.03%
$1.86 million $13,560
Jul 3, 2024 $0.0397
-2.78%
$1.98 million $13,560
Jul 2, 2024 $0.0408
+0.48%
$2.03 million $14,784
Jul 1, 2024 $0.0406
+0.47%
$2.03 million $11,071
Jun 30, 2024 $0.0404
+0.10%
$2.01 million $10,581
Jun 29, 2024 $0.0403
-0.15%
$2.01 million $10,540
Jun 28, 2024 $0.0404
-3.18%
$2.01 million $12,124
Jun 27, 2024 $0.0417
+0.37%
$2.08 million $12,318
Jun 26, 2024 $0.0415
-1.07%
$2.07 million $10,417