Coinranking
AlphaScan Historical Data
ASCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2024 | $0.0578 | -0.65% | ||
| May 5, 2024 | $0.0582 | -9.88% | ||
| May 4, 2024 | $0.0646 | +13.18% | ||
| May 3, 2024 | $0.0571 | +5.72% | ||
| May 2, 2024 | $0.054 | +0.45% | ||
| May 1, 2024 | $0.0538 | -1.21% | ||
| Apr 30, 2024 | $0.0545 | -12.08% | ||
| Apr 29, 2024 | $0.062 | -3.58% | ||
| Apr 28, 2024 | $0.0643 | +3.23% | ||
| Apr 27, 2024 | $0.0623 | +0.34% | ||
| Apr 26, 2024 | $0.0621 | -4.57% | ||
| Apr 25, 2024 | $0.0661 | -8.43% | ||
| Apr 24, 2024 | $0.0722 | -2.02% | ||
| Apr 23, 2024 | $0.0737 | -3.10% | ||
| Apr 22, 2024 | $0.0759 | +3.80% | ||
| Apr 21, 2024 | $0.0732 | +1.47% | ||
| Apr 20, 2024 | $0.0721 | +0.46% | ||
| Apr 19, 2024 | $0.0717 | -4.24% | ||
| Apr 18, 2024 | $0.075 | +3.44% | ||
| Apr 17, 2024 | $0.0725 | -2.26% | ||
| Apr 16, 2024 | $0.0741 | -7.43% | ||
| Apr 15, 2024 | $0.0801 | +9.94% | ||
| Apr 14, 2024 | $0.0728 | +11.46% | ||
| Apr 13, 2024 | $0.0653 | -18.20% | ||
| Apr 12, 2024 | $0.0798 | -13.91% | ||
| Apr 11, 2024 | $0.0928 | +3.44% | ||
| Apr 10, 2024 | $0.0898 | -1.31% | ||
| Apr 9, 2024 | $0.091 | -16.05% | ||
| Apr 8, 2024 | $0.108 | +5.21% | ||
| Apr 7, 2024 | $0.103 | +3.49% | ||
| Apr 6, 2024 | $0.0995 | +4.86% | ||
| Apr 5, 2024 | $0.0949 | +3.47% | ||
| Apr 4, 2024 | $0.0917 | +0.47% | ||
| Apr 3, 2024 | $0.0912 | +3.38% | ||
| Apr 2, 2024 | $0.0882 | -9.05% | ||
| Apr 1, 2024 | $0.097 | -5.31% | ||
| Mar 31, 2024 | $0.102 | +9.50% | ||
| Mar 30, 2024 | $0.0936 | +2.30% | ||
| Mar 29, 2024 | $0.0915 | +5.67% | ||