AlphaScan Historical Data

ASCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.042
+1.50%
$ 2.09 million $ 12,027
Jun 24, 2024 $ 0.0414
-3.29%
$ 2.06 million $ 10,992
Jun 23, 2024 $ 0.0428
-0.97%
$ 2.14 million $ 10,441
Jun 22, 2024 $ 0.0433
-0.58%
$ 2.16 million $ 12,459
Jun 21, 2024 $ 0.0436
-4.82%
$ 2.17 million $ 13,915
Jun 20, 2024 $ 0.0458
-0.84%
$ 2.28 million $ 12,412
Jun 19, 2024 $ 0.0462
-0.70%
$ 2.3 million $ 15,407
Jun 18, 2024 $ 0.0465
-4.00%
$ 2.32 million $ 14,212
Jun 17, 2024 $ 0.0484
-4.44%
$ 2.41 million $ 13,079
Jun 16, 2024 $ 0.0506
+4.89%
$ 2.52 million $ 17,720
Jun 15, 2024 $ 0.0483
+3.16%
$ 2.41 million $ 11,492
Jun 14, 2024 $ 0.0468
-2.82%
$ 2.33 million $ 11,052
Jun 13, 2024 $ 0.0482
-2.21%
$ 2.4 million $ 10,657
Jun 12, 2024 $ 0.0493
-2.33%
$ 2.45 million $ 11,665
Jun 11, 2024 $ 0.0504
-3.64%
$ 2.51 million $ 14,279
Jun 10, 2024 $ 0.0523
-2.11%
$ 2.61 million $ 10,592
Jun 9, 2024 $ 0.0534
-0.30%
$ 2.66 million $ 12,657
Jun 8, 2024 $ 0.0536
-3.81%
$ 2.67 million $ 12,673
Jun 7, 2024 $ 0.0557
+0.95%
$ 2.78 million $ 6,722
Jun 6, 2024 $ 0.0552
-0.79%
$ 2.75 million $ 17,205
Jun 5, 2024 $ 0.0556
-1.56%
$ 2.77 million $ 11,003
Jun 4, 2024 $ 0.0564
-0.14%
$ 2.81 million $ 10,878
Jun 3, 2024 $ 0.0565
+0.64%
$ 2.82 million $ 11,124
Jun 2, 2024 $ 0.0562
-1.02%
$ 2.8 million $ 12,949
Jun 1, 2024 $ 0.0568
-0.70%
$ 2.83 million $ 16,620
May 31, 2024 $ 0.0571
-0.49%
$ 2.85 million $ 10,518
May 30, 2024 $ 0.0575
-1.77%
$ 2.86 million $ 11,038
May 29, 2024 $ 0.0585
-5.80%
$ 2.92 million $ 14,542
May 28, 2024 $ 0.0621
-1.15%
$ 3.09 million $ 9,806
May 27, 2024 $ 0.0628
+1.68%
$ 3.13 million $ 18,684
May 26, 2024 $ 0.0617
+0.96%
$ 3.08 million $ 29,388
May 25, 2024 $ 0.0611
+0.56%
$ 3.05 million $ 26,711
May 24, 2024 $ 0.0608
-3.54%
$ 3.03 million $ 28,047
May 23, 2024 $ 0.063
-0.07%
$ 3.14 million $ 31,896
May 22, 2024 $ 0.0664
+7.86%
$ 3.31 million $ 25,848
May 21, 2024 $ 0.0615
+3.26%
$ 3.07 million $ 31,758
May 20, 2024 $ 0.0596
+13.94%
$ 2.97 million $ 34,279
May 19, 2024 $ 0.0523
-1.14%
$ 2.61 million $ 31,286
May 18, 2024 $ 0.0529
-2.38%
$ 2.64 million $ 36,190
May 17, 2024 $ 0.0542
+3.00%
$ 2.7 million $ 32,186
May 16, 2024 $ 0.0527
+1.56%
$ 2.62 million $ 59,668
May 15, 2024 $ 0.0519
+2.94%
$ 2.58 million $ 32,180
May 14, 2024 $ 0.0504
-2.48%
$ 2.51 million $ 31,068
May 13, 2024 $ 0.0517
-1.52%
$ 2.58 million $ 34,227
May 12, 2024 $ 0.0525
-0.25%
$ 2.62 million $ 35,943
May 11, 2024 $ 0.0527
-0.94%
$ 2.62 million $ 37,087
May 10, 2024 $ 0.0531
-5.06%
$ 2.65 million $ 36,517
May 9, 2024 $ 0.0559
+1.60%
$ 2.79 million $ 35,360
May 8, 2024 $ 0.055
-3.88%
$ 2.74 million $ 37,604
May 7, 2024 $ 0.0573
-1.17%
$ 2.85 million $ 37,727