Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaScan Historical Data

ASCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.042
+1.50%
$2.09 million $12,027
Jun 24, 2024 $0.0414
-3.29%
$2.06 million $10,992
Jun 23, 2024 $0.0428
-0.97%
$2.14 million $10,441
Jun 22, 2024 $0.0433
-0.58%
$2.16 million $12,459
Jun 21, 2024 $0.0436
-4.82%
$2.17 million $13,915
Jun 20, 2024 $0.0458
-0.84%
$2.28 million $12,412
Jun 19, 2024 $0.0462
-0.70%
$2.3 million $15,407
Jun 18, 2024 $0.0465
-4.00%
$2.32 million $14,212
Jun 17, 2024 $0.0484
-4.44%
$2.41 million $13,079
Jun 16, 2024 $0.0506
+4.89%
$2.52 million $17,720
Jun 15, 2024 $0.0483
+3.16%
$2.41 million $11,492
Jun 14, 2024 $0.0468
-2.82%
$2.33 million $11,052
Jun 13, 2024 $0.0482
-2.21%
$2.4 million $10,657
Jun 12, 2024 $0.0493
-2.33%
$2.45 million $11,665
Jun 11, 2024 $0.0504
-3.64%
$2.51 million $14,279
Jun 10, 2024 $0.0523
-2.11%
$2.61 million $10,592
Jun 9, 2024 $0.0534
-0.30%
$2.66 million $12,657
Jun 8, 2024 $0.0536
-3.81%
$2.67 million $12,673
Jun 7, 2024 $0.0557
+0.95%
$2.78 million $6,722
Jun 6, 2024 $0.0552
-0.79%
$2.75 million $17,205
Jun 5, 2024 $0.0556
-1.56%
$2.77 million $11,003
Jun 4, 2024 $0.0564
-0.14%
$2.81 million $10,878
Jun 3, 2024 $0.0565
+0.64%
$2.82 million $11,124
Jun 2, 2024 $0.0562
-1.02%
$2.8 million $12,949
Jun 1, 2024 $0.0568
-0.70%
$2.83 million $16,620
May 31, 2024 $0.0571
-0.49%
$2.85 million $10,518
May 30, 2024 $0.0575
-1.77%
$2.86 million $11,038
May 29, 2024 $0.0585
-5.80%
$2.92 million $14,542
May 28, 2024 $0.0621
-1.15%
$3.09 million $9,806
May 27, 2024 $0.0628
+1.68%
$3.13 million $18,684
May 26, 2024 $0.0617
+0.96%
$3.08 million $29,388
May 25, 2024 $0.0611
+0.56%
$3.05 million $26,711
May 24, 2024 $0.0608
-3.54%
$3.03 million $28,047
May 23, 2024 $0.063
-0.07%
$3.14 million $31,896
May 22, 2024 $0.0664
+7.86%
$3.31 million $25,848
May 21, 2024 $0.0615
+3.26%
$3.07 million $31,758
May 20, 2024 $0.0596
+13.94%
$2.97 million $34,279
May 19, 2024 $0.0523
-1.14%
$2.61 million $31,286
May 18, 2024 $0.0529
-2.38%
$2.64 million $36,190
May 17, 2024 $0.0542
+3.00%
$2.7 million $32,186
May 16, 2024 $0.0527
+1.56%
$2.62 million $59,668
May 15, 2024 $0.0519
+2.94%
$2.58 million $32,180
May 14, 2024 $0.0504
-2.48%
$2.51 million $31,068
May 13, 2024 $0.0517
-1.52%
$2.58 million $34,227
May 12, 2024 $0.0525
-0.25%
$2.62 million $35,943
May 11, 2024 $0.0527
-0.94%
$2.62 million $37,087
May 10, 2024 $0.0531
-5.06%
$2.65 million $36,517
May 9, 2024 $0.0559
+1.60%
$2.79 million $35,360
May 8, 2024 $0.055
-3.88%
$2.74 million $37,604
May 7, 2024 $0.0573
-1.17%
$2.85 million $37,727