Ninja Blaze Historical Data

NBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0129
-0.16%
$5,092 $47
Jul 12, 2026 $0.0129
+0.00%
$-- $5
Jul 11, 2026 $0.0129
-0.33%
$5,089 $46
Jul 10, 2026 $0.0129
-0.52%
$5,106 $28
Jul 9, 2026 $0.013
-12.26%
$5,133 $223
Jul 8, 2026 $0.0148
+0.84%
$5,850 $118
Jul 7, 2026 $0.0147
+4.48%
$5,801 $373
Jul 6, 2026 $0.0141
+0.50%
$5,552 $85
Jul 5, 2026 $0.014
+2.77%
$5,525 $135
Jul 3, 2026 $0.0136
+0.00%
$-- $34
Jul 2, 2026 $0.0136
+0.16%
$5,380 $36
Jul 1, 2026 $0.0136
+0.00%
$-- $45
Jun 30, 2026 $0.0136
+1.24%
$5,389 $77
Jun 29, 2026 $0.0135
-0.01%
$5,323 $101
Jun 28, 2026 $0.0135
-0.30%
$5,324 $8
Jun 27, 2026 $0.0135
-0.06%
$5,340 $43
Jun 26, 2026 $0.0135
-0.08%
$5,327 $127
Jun 24, 2026 $0.0135
+0.30%
$-- $73
Jun 23, 2026 $0.0134
+0.00%
$5,306 $74
Jun 21, 2026 $0.0139
+0.20%
$5,485 $5
Jun 20, 2026 $0.0139
+0.20%
$5,474 $10
Jun 17, 2026 $0.0138
+0.00%
$5,445 $27
Jun 16, 2026 $0.0138
+0.40%
$5,446 $29
Jun 15, 2026 $0.0137
+2.26%
$5,424 $104
Jun 14, 2026 $0.0134
+2.49%
$5,304 $155
Jun 13, 2026 $0.0131
+3.08%
$5,175 $411
Jun 12, 2026 $0.0127
+1.25%
$5,020 $113
Jun 11, 2026 $0.0126
-0.03%
$4,958 $70
Jun 10, 2026 $0.0126
+1.27%
$4,960 $32
Jun 9, 2026 $0.0124
+1.81%
$4,898 $122
Jun 8, 2026 $0.0122
-0.54%
$4,811 $16
Jun 7, 2026 $0.0122
+2.20%
$4,837 $511
Jun 6, 2026 $0.012
+0.93%
$4,732 $189
Jun 5, 2026 $0.0119
+0.16%
$4,689 $155
Jun 4, 2026 $0.0119
+0.77%
$4,681 $231
Jun 3, 2026 $0.0118
-5.98%
$4,645 $976
Jun 2, 2026 $0.0125
+0.34%
$4,941 $142
Jun 1, 2026 $0.0125
+0.00%
$4,926 $3
May 31, 2026 $0.0125
-0.04%
$4,926 $3
May 3, 2026 $0.0125
+0.00%
$-- $2
May 2, 2026 $0.0125
+0.00%
$4,929 $2
Apr 28, 2026 $0.0125
+0.00%
$-- $0.1
Apr 27, 2026 $0.0125
+0.00%
$4,928 $1
Mar 18, 2026 $0.0127
+0.17%
$5,008 $10
Mar 11, 2026 $0.013
+0.00%
$5,139 $4
Feb 5, 2026 $0.0131
+0.00%
$-- $6
Jan 31, 2026 $0.0131
+0.00%
$5,185 $29
Jan 25, 2026 $0.0132
+0.00%
$-- $19
Jan 24, 2026 $0.0132
+0.08%
$5,208 $19
Jan 22, 2026 $0.0132
+0.00%
$-- $51