Ninja Blaze Historical Data

NBZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0153
+0.03%
$ -- $ 18
Dec 18, 2025 $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 15, 2025 $ 0.0154
+0.00%
$ -- $ 8
Dec 13, 2025 $ 0.0154
-1.49%
$ 6,096 $ 28
Dec 12, 2025 $ 0.0157
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0157
+0.01%
$ 6,188 $ 11
Dec 9, 2025 $ 0.0156
+0.52%
$ 6,156 $ 30
Dec 8, 2025 $ 0.0155
-0.42%
$ 6,125 $ 25
Dec 7, 2025 $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 6, 2025 $ 0.0156
+0.06%
$ 6,144 $ 17
Dec 5, 2025 $ 0.0155
-0.67%
$ 6,140 $ 21
Dec 4, 2025 $ 0.0156
-0.33%
$ 6,182 $ 87
Nov 30, 2025 $ 0.0152
+0.11%
$ -- $ 16
Nov 29, 2025 $ 0.0152
+0.00%
$ 6,015 $ 11
Nov 26, 2025 $ 0.015
+0.00%
$ -- $ 2
Nov 25, 2025 $ 0.015
-0.12%
$ 5,908 $ 2
Nov 24, 2025 $ 0.015
+0.00%
$ 5,915 $ 6
Nov 19, 2025 $ 0.015
+0.01%
$ -- $ 15
Download