Ninja Blaze Historical Data

NBZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0132
+0.00%
$5,220 $51
Jan 3, 2026 $0.0135
+0.02%
$-- $7
Jan 2, 2026 $0.0135
+0.07%
$5,333 $60
Jan 1, 2026 $0.0135
-6.42%
$5,329 $204
Dec 31, 2025 $0.0144
-0.01%
$5,695 $45
Dec 21, 2025 $0.0136
+1.42%
$-- $251
Dec 20, 2025 $0.0134
-13.47%
$5,295 $265
Dec 19, 2025 $0.0153
+0.03%
$-- $18
Dec 18, 2025 $0.0153
+0.00%
$6,048 $28
Dec 15, 2025 $0.0154
+0.00%
$-- $8
Dec 13, 2025 $0.0154
-1.49%
$6,096 $28
Dec 12, 2025 $0.0157
+0.00%
$-- $1
Dec 11, 2025 $0.0157
+0.01%
$6,188 $11
Dec 9, 2025 $0.0156
+0.52%
$6,156 $30
Dec 8, 2025 $0.0155
-0.42%
$6,125 $25
Dec 7, 2025 $0.0156
+0.00%
$6,150 $2
Dec 6, 2025 $0.0156
+0.06%
$6,144 $17
Dec 5, 2025 $0.0155
-0.67%
$6,140 $21
Dec 4, 2025 $0.0156
-0.33%
$6,182 $87
Nov 30, 2025 $0.0152
+0.11%
$-- $16
Nov 29, 2025 $0.0152
+0.00%
$6,015 $11
Nov 26, 2025 $0.015
+0.00%
$-- $2
Nov 25, 2025 $0.015
-0.12%
$5,908 $2
Nov 24, 2025 $0.015
+0.00%
$5,915 $6
Nov 19, 2025 $0.015
+0.01%
$-- $15
Download