Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅48
+0.00%
$ 150,796 $ 1,909
Yesterday $ 0.0₅48
-2.04%
$ 150,796 $ 1,931
Jul 16, 2026 $ 0.0₅49
-7.55%
$ 153,938 $ 1,788
Jul 15, 2026 $ 0.0₅53
-1.85%
$ 166,504 $ 1,241
Jul 14, 2026 $ 0.0₅54
+0.00%
$ 169,646 $ 1,815
Jul 13, 2026 $ 0.0₅54
-3.57%
$ 169,646 $ 1,764
Jul 12, 2026 $ 0.0₅57
+3.64%
$ 175,929 $ 1,542
Jul 11, 2026 $ 0.0₅55
-5.17%
$ 172,788 $ 1,033
Jul 10, 2026 $ 0.0₅58
-4.92%
$ 182,212 $ 2,073
Jul 9, 2026 $ 0.0₅61
+3.39%
$ 191,637 $ 1,950
Jul 8, 2026 $ 0.0₅59
+0.00%
$ 185,354 $ 1,827
Jul 7, 2026 $ 0.0₅59
-16.51%
$ 185,354 $ 2,161
Jul 6, 2026 $ 0.0₅707
-1.86%
$ 221,989 $ 57,395
Jul 5, 2026 $ 0.0₅71
+0.00%
$ 223,053 $ 55,911
Jul 4, 2026 $ 0.0₅71
+0.00%
$ 223,053 $ 47,696
Jul 3, 2026 $ 0.0₅71
-1.18%
$ 223,053 $ 51,345
Jul 2, 2026 $ 0.0₅719
+14.05%
$ 225,728 $ 64,099
Jul 1, 2026 $ 0.0₅639
-0.16%
$ 200,902 $ 58,141
Jun 30, 2026 $ 0.0₅631
-11.12%
$ 198,244 $ 60,931
Jun 29, 2026 $ 0.0₅72
+0.00%
$ 226,195 $ 57,121
Jun 28, 2026 $ 0.0₅71
+0.00%
$ 223,053 $ 57,907
Jun 27, 2026 $ 0.0₅71
-2.74%
$ 223,053 $ 55,297
Jun 26, 2026 $ 0.0₅72
+7.46%
$ 226,195 $ 57,975
Jun 25, 2026 $ 0.0₅659
-3.02%
$ 207,167 $ 57,377
Jun 24, 2026 $ 0.0₅68
+0.00%
$ 213,628 $ 50,923
Jun 23, 2026 $ 0.0₅68
+8.03%
$ 213,628 $ 58,286
Jun 22, 2026 $ 0.0₅629
+1.52%
$ 197,741 $ 55,592
Jun 21, 2026 $ 0.0₅62
+0.17%
$ 194,779 $ 53,815
Jun 20, 2026 $ 0.0₅628
-0.11%
$ 197,423 $ 57,960
Jun 19, 2026 $ 0.0₅629
-4.68%
$ 197,641 $ 53,153
Jun 18, 2026 $ 0.0₅68
+1.49%
$ 213,628 $ 55,981
Jun 17, 2026 $ 0.0₅69
+4.55%
$ 216,770 $ 53,108
Jun 16, 2026 $ 0.0₅66
-1.49%
$ 207,345 $ 56,448
Jun 15, 2026 $ 0.0₅67
+0.00%
$ 210,487 $ 59,037
Jun 14, 2026 $ 0.0₅67
+3.08%
$ 210,487 $ 56,799
Jun 13, 2026 $ 0.0₅67
+0.00%
$ 210,487 $ 55,486
Jun 12, 2026 $ 0.0₅67
-1.31%
$ 210,487 $ 55,926
Jun 11, 2026 $ 0.0₅66
-0.06%
$ 207,229 $ 55,505
Jun 10, 2026 $ 0.0₅67
-2.90%
$ 210,487 $ 52,018
Jun 9, 2026 $ 0.0₅71
+10.94%
$ 223,053 $ 52,625
Jun 8, 2026 $ 0.0₅65
-8.45%
$ 204,204 $ 61,234
Jun 7, 2026 $ 0.0₅67
+0.00%
$ 210,487 $ 59,473
Jun 6, 2026 $ 0.0₅66
-2.94%
$ 207,345 $ 50,987
Jun 5, 2026 $ 0.0₅7
+6.06%
$ 219,911 $ 56,198
Jun 4, 2026 $ 0.0₅67
-4.29%
$ 210,487 $ 48,412
Jun 3, 2026 $ 0.0₅66
-28.26%
$ 207,345 $ 50,709
Jun 2, 2026 $ 0.0₅95
-15.18%
$ 298,451 $ 48,992
Jun 1, 2026 $ 0.0000113
+3.67%
$ 355,000 $ 53,178
May 31, 2026 $ 0.0000108
+0.00%
$ 339,292 $ 57,320
May 30, 2026 $ 0.0000108
-11.48%
$ 339,292 $ 52,895
Download