Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000109
+0.00%
$ 342,434 $ 55,403
Today, at 3 PM $ 0.0000109
-0.88%
$ 341,945 $ 56,715
Today, at 2 PM $ 0.000011
+0.88%
$ 344,994 $ 57,822
Today, at 1 PM $ 0.000011
+0.75%
$ 345,018 $ 57,834
Today, at 12 PM $ 0.0000108
-0.92%
$ 339,292 $ 55,384
Today, at 11 AM $ 0.0000108
-0.92%
$ 339,292 $ 55,383
Today, at 10 AM $ 0.0000108
-0.92%
$ 339,292 $ 54,622
Today, at 9 AM $ 0.0000108
-1.82%
$ 339,292 $ 54,558
Today, at 8 AM $ 0.0000108
-1.82%
$ 339,292 $ 52,882
Today, at 7 AM $ 0.0000109
-0.91%
$ 342,434 $ 53,600
Today, at 6 AM $ 0.0000109
+0.00%
$ 342,434 $ 55,004
Today, at 5 AM $ 0.0000108
-1.82%
$ 339,292 $ 54,294
Today, at 4 AM $ 0.000011
+0.00%
$ 345,575 $ 54,378
Today, at 3 AM $ 0.000011
+1.85%
$ 345,575 $ 54,733
Today, at 2 AM $ 0.0000108
-0.92%
$ 339,292 $ 54,120
Today, at 1 AM $ 0.000011
+0.92%
$ 345,575 $ 54,098
Today, at 12 AM $ 0.0000109
+0.93%
$ 342,434 $ 54,254
Yesterday, at 11 PM $ 0.0000108
-1.82%
$ 339,292 $ 52,895
Yesterday, at 10 PM $ 0.000011
+0.00%
$ 345,575 $ 53,203
Yesterday, at 9 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,214
Yesterday, at 8 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,451
Yesterday, at 7 PM $ 0.0000108
-0.92%
$ 339,292 $ 51,589
Yesterday, at 6 PM $ 0.0000108
-0.92%
$ 339,292 $ 51,124
Yesterday, at 5 PM $ 0.0000108
-0.92%
$ 339,292 $ 50,576
Yesterday, at 4 PM $ 0.0000108
+0.22%
$ 339,292 $ 50,991
Yesterday, at 3 PM $ 0.0000108
-0.88%
$ 338,556 $ 52,331
Yesterday, at 2 PM $ 0.0000108
-1.27%
$ 338,543 $ 52,757
Yesterday, at 1 PM $ 0.0000109
+0.13%
$ 342,883 $ 54,551
Yesterday, at 12 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,431
Yesterday, at 11 AM $ 0.0000109
+0.93%
$ 342,434 $ 51,466
Yesterday, at 10 AM $ 0.0000109
+0.00%
$ 342,434 $ 52,086
Yesterday, at 9 AM $ 0.0000109
+1.87%
$ 342,434 $ 52,513
Yesterday, at 8 AM $ 0.0000108
-1.15%
$ 338,486 $ 55,424
Yesterday, at 7 AM $ 0.0000109
+0.93%
$ 342,434 $ 53,191
Yesterday, at 6 AM $ 0.0000108
+11.34%
$ 339,292 $ 50,967
Yesterday, at 12 AM $ 0.0000119
-2.46%
$ 373,850 $ 56,822
May 29, 11 PM $ 0.0000117
-3.31%
$ 367,566 $ 59,040
May 29, 10 PM $ 0.0000118
-1.67%
$ 370,708 $ 59,257
May 29, 9 PM $ 0.0000122
+0.83%
$ 383,274 $ 58,552
May 29, 8 PM $ 0.0000122
+2.52%
$ 383,274 $ 59,837
May 29, 7 PM $ 0.000012
+1.69%
$ 376,991 $ 58,188
May 29, 6 PM $ 0.000012
+1.69%
$ 376,991 $ 57,495
May 29, 5 PM $ 0.0000121
-0.82%
$ 380,133 $ 58,290
May 29, 4 PM $ 0.0000118
-3.28%
$ 370,708 $ 60,527
May 29, 3 PM $ 0.0000122
+0.00%
$ 383,274 $ 61,908
May 29, 2 PM $ 0.0000117
+0.00%
$ 367,566 $ 62,178
May 29, 1 PM $ 0.0000117
-3.31%
$ 367,566 $ 58,953
May 29, 12 PM $ 0.0000117
-1.68%
$ 367,566 $ 59,937
May 29, 11 AM $ 0.0000119
-2.46%
$ 373,850 $ 59,697
May 29, 10 AM $ 0.0000117
-1.68%
$ 367,566 $ 59,920
Download