Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅48
+0.00%
$ 150,796 $ 1,908
Today, at 2 AM $ 0.0₅48
+0.00%
$ 150,796 $ 1,908
Today, at 1 AM $ 0.0₅48
+0.00%
$ 150,796 $ 1,913
Today, at 12 AM $ 0.0₅48
+0.00%
$ 150,796 $ 1,917
Yesterday, at 11 PM $ 0.0₅48
+2.13%
$ 150,796 $ 1,931
Yesterday, at 10 PM $ 0.0₅47
+0.00%
$ 147,655 $ 1,917
Yesterday, at 9 PM $ 0.0₅47
-6.00%
$ 147,655 $ 1,926
Yesterday, at 8 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,896
Yesterday, at 7 PM $ 0.0₅5
-1.96%
$ 157,080 $ 1,914
Yesterday, at 6 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,898
Yesterday, at 5 PM $ 0.0₅51
-1.92%
$ 160,221 $ 1,913
Yesterday, at 4 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,890
Yesterday, at 3 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,907
Yesterday, at 2 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,911
Yesterday, at 1 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,915
Yesterday, at 12 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,972
Yesterday, at 11 AM $ 0.0₅52
+0.00%
$ 163,363 $ 2,020
Yesterday, at 10 AM $ 0.0₅52
+4.00%
$ 163,363 $ 2,054
Yesterday, at 9 AM $ 0.0₅5
+0.00%
$ 157,080 $ 1,951
Yesterday, at 8 AM $ 0.0₅5
+0.00%
$ 157,080 $ 1,910
Yesterday, at 7 AM $ 0.0₅49
-2.00%
$ 153,938 $ 1,885
Yesterday, at 6 AM $ 0.0₅5
-1.96%
$ 157,080 $ 1,808
Yesterday, at 5 AM $ 0.0₅51
+0.00%
$ 160,221 $ 1,814
Yesterday, at 4 AM $ 0.0₅51
-1.92%
$ 160,221 $ 1,833
Yesterday, at 3 AM $ 0.0₅52
+0.00%
$ 163,363 $ 1,814
Yesterday, at 2 AM $ 0.0₅52
+1.96%
$ 163,363 $ 1,836
Yesterday, at 1 AM $ 0.0₅5
-3.85%
$ 157,080 $ 1,812
Yesterday, at 12 AM $ 0.0₅52
+6.12%
$ 163,363 $ 1,824
Jul 16, 11 PM $ 0.0₅49
+4.26%
$ 153,938 $ 1,788
Jul 16, 10 PM $ 0.0₅47
-4.08%
$ 147,655 $ 1,790
Jul 16, 9 PM $ 0.0₅47
-4.08%
$ 147,655 $ 1,714
Jul 16, 8 PM $ 0.0₅49
+0.00%
$ 153,938 $ 1,658
Jul 16, 7 PM $ 0.0₅49
+0.00%
$ 153,938 $ 1,582
Jul 16, 6 PM $ 0.0₅49
-2.00%
$ 153,938 $ 1,524
Jul 16, 5 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,449
Jul 16, 4 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,392
Jul 16, 3 PM $ 0.0₅5
+2.04%
$ 157,080 $ 1,313
Jul 16, 2 PM $ 0.0₅5
-5.66%
$ 157,080 $ 1,268
Jul 16, 1 PM $ 0.0₅53
+1.92%
$ 166,504 $ 1,286
Jul 16, 12 PM $ 0.0₅52
-1.89%
$ 163,363 $ 1,223
Jul 16, 11 AM $ 0.0₅53
+0.00%
$ 166,504 $ 1,227
Jul 16, 10 AM $ 0.0₅53
+0.00%
$ 166,504 $ 1,173
Jul 16, 9 AM $ 0.0₅53
+0.00%
$ 166,504 $ 1,187
Jul 16, 8 AM $ 0.0₅53
+0.00%
$ 166,504 $ 1,203
Jul 16, 7 AM $ 0.0₅53
+0.00%
$ 166,504 $ 1,225
Jul 16, 6 AM $ 0.0₅53
+1.92%
$ 166,504 $ 1,223
Jul 16, 5 AM $ 0.0₅52
+4.00%
$ 163,363 $ 1,202
Jul 16, 4 AM $ 0.0₅5
-1.96%
$ 157,080 $ 1,240
Jul 16, 3 AM $ 0.0₅51
+2.00%
$ 160,221 $ 1,242
Jul 16, 2 AM $ 0.0₅5
-3.85%
$ 157,080 $ 1,236
Download