Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅57
-1.55%
$ 182,212 $ 1.57 million
Mar 2026 $ 0.0₅579
-21.76%
$ 181,892 $ 1.52 million
Feb 2026 $ 0.0₅75
-13.76%
$ 235,619 $ 1.56 million
Jan 2026 $ 0.0₅86
+2.41%
$ 261,124 $ 1.58 million
Dec 2025 $ 0.0₅839
-28.26%
$ 263,710 $ 1.7 million
Nov 2025 $ 0.0000122
-0.05%
$ 373,850 $ 1.67 million
Oct 2025 $ 0.0000135
+13.96%
$ 383,452 $ 1.74 million
Sep 2025 $ 0.0000118
-8.10%
$ 370,942 $ 1.23 million
Aug 2025 $ 0.0000109
-3.54%
$ 397,536 $ 1.47 million
Jul 2025 $ 0.0000125
-23.78%
$ 355,000 $ 1.43 million
Jun 2025 $ 0.000016
-14.01%
$ 506,554 $ 3.07 million
May 2025 $ 0.0000205
-43.06%
$ 578,348 $ 2.62 million
Apr 2025 $ 0.0000357
-23.55%
$ 1.12 million $ 3.75 million
Mar 2025 $ 0.0000468
-52.73%
$ 1.47 million $ 4.46 million
Feb 2025 $ 0.0000968
-69.48%
$ 3.04 million $ 3.71 million
Jan 2025 $ 0.00036
-22.94%
$ 9.98 million $ 4.31 million
Dec 2024 $ 0.000476
-10.30%
$ 14.66 million $ 971,841
Nov 2024 $ 0.000589
-17.09%
$ 16.68 million $ 1.23 million
Oct 2024 $ 0.000423
+178.89%
$ 22.32 million $ 375,019
Sep 2024 $ 0.000152
+156.51%
$ 4.76 million $ 225,670
Aug 2024 $ 0.0000591
-36.93%
$ 1.86 million $ 89,899
Jul 2024 $ 0.0000937
+17.12%
$ 2.94 million $ 156,319
Jun 2024 $ 0.00008
-55.03%
$ 2.51 million $ 544,125
Download