Pi INU 100x Historical Data

PINU100x Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000385
-12.09%
$ 12.09 million $ 135,476
Jan 17, 2025 $ 0.000435
+11.62%
$ 13.67 million $ 126,570
Jan 16, 2025 $ 0.000382
-4.54%
$ 12.02 million $ 136,485
Jan 15, 2025 $ 0.000401
-12.78%
$ 12.59 million $ 152,339
Jan 14, 2025 $ 0.000412
-13.29%
$ 12.95 million $ 120,086
Jan 13, 2025 $ 0.000476
+1.06%
$ 14.96 million $ 122,811
Jan 12, 2025 $ 0.000467
-2.38%
$ 14.69 million $ 107,255
Jan 11, 2025 $ 0.000482
-0.45%
$ 15.13 million $ 136,437
Jan 10, 2025 $ 0.000485
+10.54%
$ 15.22 million $ 163,279
Jan 9, 2025 $ 0.00044
-3.76%
$ 13.83 million $ 171,493
Jan 8, 2025 $ 0.000457
-5.77%
$ 14.35 million $ 154,532
Jan 7, 2025 $ 0.000484
+11.86%
$ 15.2 million $ 102,855
Jan 6, 2025 $ 0.000468
+9.04%
$ 14.71 million $ 85,052
Jan 5, 2025 $ 0.00043
-9.97%
$ 13.51 million $ 136,504
Jan 4, 2025 $ 0.000479
+2.52%
$ 15.05 million $ 352,340
Jan 3, 2025 $ 0.000469
+9.76%
$ 14.73 million $ 245,946
Jan 2, 2025 $ 0.00046
-1.92%
$ 14.45 million $ 22,249
Jan 1, 2025 $ 0.000488
+4.52%
$ 15.33 million $ 34,954
Dec 31, 2024 $ 0.000467
-6.73%
$ 14.66 million $ 54,191
Dec 30, 2024 $ 0.000476
-23.53%
$ 14.96 million $ 45,700
Dec 29, 2024 $ 0.000623
+12.46%
$ 19.56 million $ 32,497
Dec 28, 2024 $ 0.000554
+57.62%
$ 17.41 million $ 98,546
Dec 27, 2024 $ 0.000351
+27.01%
$ 11.04 million $ 58,401
Dec 26, 2024 $ 0.00028
-12.32%
$ 8.79 million $ 51,086
Dec 25, 2024 $ 0.000347
+2.12%
$ 10.91 million $ 79,272
Dec 24, 2024 $ 0.000341
-0.18%
$ 10.72 million $ 72,789
Dec 23, 2024 $ 0.000344
-11.58%
$ 10.82 million $ 58,747
Dec 22, 2024 $ 0.00039
+34.76%
$ 12.25 million $ 43,027
Dec 21, 2024 $ 0.000315
+3.21%
$ 9.91 million $ 33,999
Dec 20, 2024 $ 0.000305
-21.00%
$ 9.6 million $ 26,648
Dec 19, 2024 $ 0.000387
-18.00%
$ 12.16 million $ 19,986
Dec 18, 2024 $ 0.000476
+9.58%
$ 14.95 million $ 30,731
Dec 17, 2024 $ 0.000434
-4.25%
$ 13.65 million $ 23,369
Dec 16, 2024 $ 0.000451
+0.16%
$ 14.18 million $ 33,338
Dec 15, 2024 $ 0.000451
+6.58%
$ 14.16 million $ 25,845
Dec 14, 2024 $ 0.000422
-4.27%
$ 13.25 million $ 18,769
Dec 13, 2024 $ 0.000441
+6.37%
$ 13.84 million $ 19,675
Dec 12, 2024 $ 0.000393
+3.29%
$ 12.33 million $ 22,498
Dec 11, 2024 $ 0.000397
-16.89%
$ 12.01 million $ 34,093
Dec 10, 2024 $ 0.000477
-3.71%
$ 14.99 million $ 16,313
Dec 9, 2024 $ 0.000496
+1.62%
$ 15.57 million $ 11,580
Dec 8, 2024 $ 0.000475
+17.06%
$ 14.92 million $ 17,010
Dec 7, 2024 $ 0.000406
-3.73%
$ 12.74 million $ 11,253
Dec 6, 2024 $ 0.00042
-12.07%
$ 13.18 million $ 14,021
Dec 5, 2024 $ 0.000477
-9.86%
$ 14.99 million $ 13,613
Dec 4, 2024 $ 0.000529
+12.64%
$ 16.63 million $ 21,298
Dec 3, 2024 $ 0.000531
+2.57%
$ 16.69 million $ 14,274
Dec 2, 2024 $ 0.000518
-6.19%
$ 16.21 million $ 14,390
Dec 1, 2024 $ 0.000552
+4.01%
$ 17.35 million $ 9,073
Nov 30, 2024 $ 0.000531
-9.80%
$ 16.68 million $ 18,939