Pi INU 100x Historical Data

PINU100x Page 10
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅72
+2.86%
$ 226,195 $ 54,849
Mar 25, 7 AM $ 0.0₅72
+0.00%
$ 226,195 $ 51,902
Mar 25, 6 AM $ 0.0₅72
+1.41%
$ 226,195 $ 51,881
Mar 25, 5 AM $ 0.0₅7
-1.41%
$ 219,911 $ 49,374
Mar 25, 4 AM $ 0.0₅71
+1.43%
$ 223,053 $ 46,340
Mar 25, 3 AM $ 0.0₅71
-0.96%
$ 223,053 $ 43,100
Mar 25, 2 AM $ 0.0₅698
+0.01%
$ 219,312 $ 43,268
Mar 25, 1 AM $ 0.0₅698
-0.29%
$ 219,280 $ 41,148
Mar 25, 12 AM $ 0.0₅71
+0.00%
$ 223,053 $ 36,311
Mar 24, 11 PM $ 0.0₅716
+2.33%
$ 225,042 $ 37,290
Mar 24, 10 PM $ 0.0₅72
+1.41%
$ 226,195 $ 32,180
Mar 24, 9 PM $ 0.0₅72
+0.00%
$ 226,195 $ 29,448
Mar 24, 8 PM $ 0.0₅72
+1.41%
$ 226,195 $ 26,065
Mar 24, 7 PM $ 0.0₅71
+0.00%
$ 223,053 $ 22,655
Mar 24, 6 PM $ 0.0₅704
+0.58%
$ 221,193 $ 23,080
Mar 24, 5 PM $ 0.0₅7
-2.78%
$ 219,911 $ 18,811
Mar 24, 4 PM $ 0.0₅713
-0.95%
$ 224,039 $ 19,662
Mar 24, 3 PM $ 0.0₅703
+0.31%
$ 220,988 $ 16,548
Mar 24, 2 PM $ 0.0₅71
+0.04%
$ 223,053 $ 12,662
Mar 24, 1 PM $ 0.0₅702
+0.24%
$ 220,439 $ 13,151
Mar 24, 12 PM $ 0.0₅707
+1.48%
$ 222,040 $ 10,794
Mar 24, 11 AM $ 0.0₅689
+4.45%
$ 216,569 $ 8,534
Mar 24, 10 AM $ 0.0₅66
-2.96%
$ 207,345 $ 2,894
Mar 24, 9 AM $ 0.0₅678
+2.70%
$ 212,939 $ 4,352
Mar 24, 8 AM $ 0.0₅66
-2.94%
$ 207,345 $ 2,882
Mar 24, 7 AM $ 0.0₅68
+0.00%
$ 213,628 $ 2,889
Mar 24, 6 AM $ 0.0₅68
+4.62%
$ 213,628 $ 2,887
Mar 24, 5 AM $ 0.0₅65
-1.52%
$ 204,204 $ 2,602
Mar 24, 4 AM $ 0.0₅66
+1.54%
$ 207,345 $ 2,562
Mar 24, 3 AM $ 0.0₅64
-3.03%
$ 201,062 $ 2,526
Mar 24, 2 AM $ 0.0₅66
+0.00%
$ 207,345 $ 2,650
Mar 24, 1 AM $ 0.0₅66
+0.00%
$ 207,345 $ 2,650
Mar 24, 12 AM $ 0.0₅66
+0.00%
$ 207,345 $ 2,706
Mar 23, 11 PM $ 0.0₅66
+0.00%
$ 207,345 $ 2,700
Mar 23, 10 PM $ 0.0₅66
+0.00%
$ 207,345 $ 2,686
Mar 23, 9 PM $ 0.0₅66
+0.00%
$ 207,345 $ 2,833
Mar 23, 8 PM $ 0.0₅66
+1.54%
$ 207,345 $ 2,837
Mar 23, 7 PM $ 0.0₅65
-1.52%
$ 204,204 $ 2,837
Mar 23, 6 PM $ 0.0₅66
+1.54%
$ 207,345 $ 2,837
Mar 23, 5 PM $ 0.0₅65
+0.00%
$ 204,204 $ 2,828
Mar 23, 4 PM $ 0.0₅65
+0.00%
$ 204,204 $ 2,931
Mar 23, 3 PM $ 0.0₅65
+0.00%
$ 204,204 $ 2,930
Mar 23, 2 PM $ 0.0₅65
-1.52%
$ 204,204 $ 2,941
Mar 23, 1 PM $ 0.0₅66
-1.49%
$ 207,345 $ 3,031
Mar 23, 12 PM $ 0.0₅67
+0.00%
$ 210,487 $ 2,877
Mar 23, 11 AM $ 0.0₅67
-2.90%
$ 210,487 $ 2,875
Mar 23, 10 AM $ 0.0₅69
+1.47%
$ 216,770 $ 2,864
Mar 23, 9 AM $ 0.0₅68
-1.45%
$ 213,628 $ 2,873
Mar 23, 8 AM $ 0.0₅69
+0.00%
$ 216,770 $ 2,867
Mar 23, 7 AM $ 0.0₅69
+0.00%
$ 216,770 $ 2,862