Pi INU 100x Historical Data

PINU100x Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0₅72
+1.41%
$ 226,195 $ 55,438
Jun 29, 12 PM $ 0.0₅73
+2.82%
$ 229,336 $ 53,448
Jun 29, 11 AM $ 0.0₅72
-1.37%
$ 226,195 $ 53,389
Jun 29, 10 AM $ 0.0₅73
+0.00%
$ 229,336 $ 53,789
Jun 29, 9 AM $ 0.0₅73
+0.00%
$ 229,336 $ 55,341
Jun 29, 4 AM $ 0.0₅72
-1.37%
$ 226,195 $ 57,885
Jun 29, 3 AM $ 0.0₅72
+1.41%
$ 226,195 $ 58,929
Jun 29, 2 AM $ 0.0₅73
+1.39%
$ 229,336 $ 57,438
Jun 29, 1 AM $ 0.0₅72
+0.00%
$ 226,195 $ 58,513
Jun 29, 12 AM $ 0.0₅73
+1.39%
$ 229,336 $ 57,602
Jun 28, 11 PM $ 0.0₅71
-2.74%
$ 223,053 $ 57,907
Jun 28, 10 PM $ 0.0₅71
+0.00%
$ 223,053 $ 57,328
Jun 28, 9 PM $ 0.0₅72
-1.37%
$ 226,195 $ 55,965
Jun 28, 8 PM $ 0.0₅72
-1.37%
$ 226,195 $ 57,763
Jun 28, 7 PM $ 0.0₅73
+2.82%
$ 229,336 $ 57,857
Jun 28, 6 PM $ 0.0₅71
-1.39%
$ 223,053 $ 55,511
Jun 28, 5 PM $ 0.0₅71
-1.39%
$ 223,053 $ 55,844
Jun 28, 4 PM $ 0.0₅73
+2.82%
$ 229,336 $ 56,141
Jun 28, 3 PM $ 0.0₅73
+1.39%
$ 229,336 $ 56,989
Jun 28, 2 PM $ 0.0₅73
+2.82%
$ 229,336 $ 56,752
Jun 28, 1 PM $ 0.0₅72
+0.00%
$ 226,195 $ 57,090
Jun 28, 12 PM $ 0.0₅71
-2.74%
$ 223,053 $ 57,709
Jun 28, 11 AM $ 0.0₅729
+2.61%
$ 228,866 $ 62,039
Jun 28, 10 AM $ 0.0₅71
+0.00%
$ 223,053 $ 56,821
Jun 28, 9 AM $ 0.0₅72
+0.00%
$ 226,195 $ 54,897
Jun 28, 8 AM $ 0.0₅72
-1.37%
$ 226,195 $ 56,772
Jun 28, 7 AM $ 0.0₅71
-2.74%
$ 223,053 $ 57,266
Jun 28, 6 AM $ 0.0₅71
-2.74%
$ 223,053 $ 56,370
Jun 28, 5 AM $ 0.0₅71
-1.39%
$ 223,053 $ 54,975
Jun 28, 4 AM $ 0.0₅72
+0.00%
$ 226,195 $ 54,362
Jun 28, 3 AM $ 0.0₅72
+0.00%
$ 226,195 $ 55,061
Jun 28, 2 AM $ 0.0₅72
+0.00%
$ 226,195 $ 54,120
Jun 28, 1 AM $ 0.0₅73
+0.00%
$ 229,336 $ 52,846
Jun 28, 12 AM $ 0.0₅71
+0.00%
$ 223,053 $ 55,723
Jun 27, 11 PM $ 0.0₅71
-2.74%
$ 223,053 $ 55,297
Jun 27, 10 PM $ 0.0₅73
+2.82%
$ 229,336 $ 56,021
Jun 27, 9 PM $ 0.0₅72
+1.41%
$ 226,195 $ 56,093
Jun 27, 8 PM $ 0.0₅73
+0.00%
$ 229,336 $ 55,175
Jun 27, 7 PM $ 0.0₅72
-1.37%
$ 226,195 $ 55,148
Jun 27, 6 PM $ 0.0₅72
-1.37%
$ 226,195 $ 57,460
Jun 27, 5 PM $ 0.0₅72
+1.41%
$ 226,195 $ 56,287
Jun 27, 4 PM $ 0.0₅72
+1.41%
$ 226,195 $ 53,696
Jun 27, 3 PM $ 0.0₅71
+0.00%
$ 223,053 $ 54,446
Jun 27, 2 PM $ 0.0₅73
+2.82%
$ 229,336 $ 53,668
Jun 27, 1 PM $ 0.0₅73
+2.82%
$ 229,336 $ 53,192
Jun 27, 12 PM $ 0.0₅71
+0.00%
$ 223,053 $ 52,910
Jun 27, 11 AM $ 0.0₅72
-1.37%
$ 226,195 $ 54,239
Jun 27, 10 AM $ 0.0₅73
+2.82%
$ 229,336 $ 55,327
Jun 27, 9 AM $ 0.0₅71
+0.00%
$ 223,053 $ 56,075
Jun 27, 8 AM $ 0.0₅71
-1.39%
$ 223,053 $ 54,247