Pi INU 100x Historical Data

PINU100x Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅65
+0.00%
$ 204,204 $ 53,926
May 12, 2 AM $ 0.0₅65
+0.00%
$ 204,204 $ 52,629
May 12, 1 AM $ 0.0₅65
+0.00%
$ 204,204 $ 52,330
May 12, 12 AM $ 0.0₅65
+0.00%
$ 204,204 $ 53,422
May 11, 11 PM $ 0.0₅65
+0.00%
$ 204,204 $ 53,274
May 11, 10 PM $ 0.0₅65
+0.00%
$ 204,204 $ 53,236
May 11, 9 PM $ 0.0₅65
+0.00%
$ 204,204 $ 53,310
May 11, 8 PM $ 0.0₅65
+0.00%
$ 204,204 $ 52,662
May 11, 7 PM $ 0.0₅65
+0.00%
$ 204,204 $ 52,096
May 11, 6 PM $ 0.0₅65
+0.00%
$ 204,204 $ 51,736
May 11, 5 PM $ 0.0₅65
+0.81%
$ 204,204 $ 52,451
May 11, 4 PM $ 0.0₅65
+0.00%
$ 204,204 $ 51,434
May 11, 10 AM $ 0.0₅52
-3.70%
$ 163,363 $ 3,290
May 11, 9 AM $ 0.0₅54
+0.00%
$ 169,646 $ 3,272
May 11, 8 AM $ 0.0₅52
-1.89%
$ 163,363 $ 3,139
May 11, 7 AM $ 0.0₅52
-3.70%
$ 163,363 $ 3,120
May 11, 6 AM $ 0.0₅54
+0.00%
$ 169,646 $ 3,120
May 11, 5 AM $ 0.0₅54
+0.00%
$ 169,646 $ 3,084
May 11, 4 AM $ 0.0₅54
+1.89%
$ 169,646 $ 3,085
May 11, 3 AM $ 0.0₅53
-1.85%
$ 166,504 $ 3,084
May 11, 2 AM $ 0.0₅54
+1.89%
$ 169,646 $ 3,080
May 11, 1 AM $ 0.0₅53
-5.36%
$ 166,504 $ 3,069
May 11, 12 AM $ 0.0₅56
-1.75%
$ 175,929 $ 3,093
May 10, 11 PM $ 0.0₅57
-6.56%
$ 179,071 $ 3,092
May 10, 10 PM $ 0.0₅61
-3.17%
$ 191,637 $ 3,006
May 10, 9 PM $ 0.0₅62
-1.59%
$ 194,779 $ 56,333
May 10, 8 PM $ 0.0₅625
-0.86%
$ 196,220 $ 57,181
May 10, 7 PM $ 0.0₅61
-1.61%
$ 191,637 $ 56,016
May 10, 6 PM $ 0.0₅61
-3.17%
$ 191,637 $ 56,295
May 10, 5 PM $ 0.0₅62
-1.59%
$ 194,779 $ 57,427
May 10, 4 PM $ 0.0₅61
-1.61%
$ 191,637 $ 55,734
May 10, 3 PM $ 0.0₅63
+0.00%
$ 197,920 $ 56,258
May 10, 2 PM $ 0.0₅63
+0.00%
$ 197,920 $ 56,545
May 10, 1 PM $ 0.0₅62
-1.59%
$ 194,779 $ 55,316
May 10, 12 PM $ 0.0₅63
+3.28%
$ 197,920 $ 55,724
May 10, 11 AM $ 0.0₅63
+0.00%
$ 197,920 $ 55,614
May 10, 10 AM $ 0.0₅61
+0.00%
$ 191,637 $ 54,308
May 10, 9 AM $ 0.0₅62
+1.64%
$ 194,779 $ 52,832
May 10, 8 AM $ 0.0₅63
+1.61%
$ 197,920 $ 53,595
May 10, 7 AM $ 0.0₅62
+1.64%
$ 194,779 $ 51,811
May 10, 6 AM $ 0.0₅63
+3.28%
$ 197,920 $ 50,172
May 10, 5 AM $ 0.0₅63
+1.61%
$ 197,920 $ 50,045
May 10, 4 AM $ 0.0₅63
+1.61%
$ 197,920 $ 50,338
May 10, 3 AM $ 0.0₅63
+3.28%
$ 197,920 $ 50,605
May 10, 2 AM $ 0.0₅63
+3.28%
$ 197,920 $ 50,232
May 10, 1 AM $ 0.0₅6
-3.23%
$ 188,496 $ 50,251
May 10, 12 AM $ 0.0₅61
-3.17%
$ 191,637 $ 50,862
May 9, 11 PM $ 0.0₅63
+1.61%
$ 197,920 $ 49,734
May 9, 10 PM $ 0.0₅6
-4.76%
$ 188,496 $ 50,550
May 9, 9 PM $ 0.0₅62
+3.33%
$ 194,779 $ 50,872