Pi INU 100x Historical Data

PINU100x Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000589
+8.68%
$ 19.16 million $ 13,131
Nov 28, 2024 $ 0.000542
-8.06%
$ 17.01 million $ 18,778
Nov 27, 2024 $ 0.000589
+47.39%
$ 18.51 million $ 23,631
Nov 26, 2024 $ 0.000445
-11.10%
$ 14 million $ 12,986
Nov 25, 2024 $ 0.000501
-11.90%
$ 15.74 million $ 16,623
Nov 24, 2024 $ 0.000569
-1.25%
$ 18.34 million $ 25,861
Nov 23, 2024 $ 0.000576
-2.49%
$ 18.01 million $ 11,521
Nov 22, 2024 $ 0.000591
+22.65%
$ 18.56 million $ 10,049
Nov 21, 2024 $ 0.000482
-5.27%
$ 15.13 million $ 13,781
Nov 20, 2024 $ 0.000508
-26.46%
$ 15.97 million $ 12,884
Nov 19, 2024 $ 0.000691
-4.71%
$ 21.72 million $ 41,522
Nov 18, 2024 $ 0.000726
-12.71%
$ 22.79 million $ 28,022
Nov 17, 2024 $ 0.000831
-1.63%
$ 26.11 million $ 39,411
Nov 16, 2024 $ 0.000845
-11.28%
$ 26.55 million $ 33,479
Nov 15, 2024 $ 0.000834
-0.02%
$ 26.21 million $ 49,538
Nov 14, 2024 $ 0.000831
+71.79%
$ 26.1 million $ 54,024
Nov 13, 2024 $ 0.000717
-0.08%
$ 22.51 million $ 40,968
Nov 12, 2024 $ 0.000717
-1.62%
$ 22.53 million $ 54,515
Nov 11, 2024 $ 0.000729
+5.82%
$ 22.9 million $ 71,299
Nov 10, 2024 $ 0.000689
-15.41%
$ 21.64 million $ 53,614
Nov 9, 2024 $ 0.000814
-26.05%
$ 25.59 million $ 33,278
Nov 8, 2024 $ 0.001
-9.36%
$ 31.45 million $ 58,560
Nov 7, 2024 $ 0.0011
-8.33%
$ 34.7 million $ 66,274
Nov 6, 2024 $ 0.0012
-3.46%
$ 37.85 million $ 68,349
Nov 5, 2024 $ 0.00125
+18.04%
$ 39.21 million $ 77,452
Nov 4, 2024 $ 0.00106
+3.18%
$ 33.22 million $ 85,530
Nov 3, 2024 $ 0.00102
-11.86%
$ 32.07 million $ 96,019
Nov 2, 2024 $ 0.00116
-0.32%
$ 36.38 million $ 54,684
Nov 1, 2024 $ 0.00101
+42.64%
$ 31.81 million $ 61,009
Oct 31, 2024 $ 0.00071
+68.05%
$ 22.32 million $ 65,217
Oct 30, 2024 $ 0.000423
+8.30%
$ 13.28 million $ 25,529
Oct 29, 2024 $ 0.00039
+9.11%
$ 12.26 million $ 23,508
Oct 28, 2024 $ 0.000358
+0.03%
$ 11.24 million $ 13,685
Oct 27, 2024 $ 0.000302
-15.63%
$ 9.5 million $ 16,248
Oct 26, 2024 $ 0.000318
+5.72%
$ 9.98 million $ 23,279
Oct 25, 2024 $ 0.000297
+5.39%
$ 9.33 million $ 16,712
Oct 24, 2024 $ 0.000282
+14.66%
$ 8.87 million $ 18,110
Oct 23, 2024 $ 0.000216
+7.26%
$ 6.78 million $ 17,095
Oct 22, 2024 $ 0.000202
-2.04%
$ 6.34 million $ 10,714
Oct 21, 2024 $ 0.000206
+0.59%
$ 6.47 million $ 8,230
Oct 20, 2024 $ 0.000205
+4.17%
$ 6.44 million $ 15,418
Oct 19, 2024 $ 0.000197
-0.71%
$ 6.18 million $ 8,160
Oct 18, 2024 $ 0.000197
+6.02%
$ 6.2 million $ 9,460
Oct 17, 2024 $ 0.000186
-0.85%
$ 5.85 million $ 5,743
Oct 16, 2024 $ 0.000188
+6.89%
$ 5.9 million $ 8,127
Oct 15, 2024 $ 0.000176
-12.96%
$ 5.53 million $ 13,168
Oct 14, 2024 $ 0.000202
+18.30%
$ 6.36 million $ 12,759
Oct 13, 2024 $ 0.000171
+2.71%
$ 5.36 million $ 13,006
Oct 12, 2024 $ 0.000166
-12.88%
$ 5.21 million $ 11,452
Oct 11, 2024 $ 0.00019
-1.86%
$ 5.98 million $ 15,718