Pi INU 100x Historical Data

PINU100x Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₅62
+3.33%
$ 194,779 $ 50,872
May 9, 8 PM $ 0.0₅62
+3.33%
$ 194,779 $ 49,684
May 9, 7 PM $ 0.0₅63
+0.00%
$ 197,920 $ 50,022
May 9, 6 PM $ 0.0₅62
+0.00%
$ 194,779 $ 51,331
May 9, 5 PM $ 0.0₅63
+0.00%
$ 197,920 $ 50,764
May 9, 4 PM $ 0.0₅63
+0.00%
$ 197,920 $ 52,457
May 9, 3 PM $ 0.0₅62
-1.59%
$ 194,779 $ 52,587
May 9, 2 PM $ 0.0₅628
-0.33%
$ 197,261 $ 56,420
May 9, 1 PM $ 0.0₅61
+1.67%
$ 191,637 $ 54,915
May 9, 12 PM $ 0.0₅6
-4.76%
$ 188,496 $ 51,056
May 9, 11 AM $ 0.0₅61
-1.61%
$ 191,637 $ 53,040
May 9, 10 AM $ 0.0₅62
+1.64%
$ 194,779 $ 53,671
May 9, 9 AM $ 0.0₅61
-1.61%
$ 191,637 $ 53,068
May 9, 8 AM $ 0.0₅61
+1.67%
$ 191,637 $ 54,943
May 9, 7 AM $ 0.0₅61
-3.17%
$ 191,637 $ 54,761
May 9, 6 AM $ 0.0₅628
+2.95%
$ 197,295 $ 61,203
May 9, 5 AM $ 0.0₅609
-0.20%
$ 191,261 $ 58,946
May 9, 4 AM $ 0.0₅61
+0.00%
$ 191,637 $ 56,044
May 9, 3 AM $ 0.0₅6
-1.64%
$ 188,496 $ 56,718
May 9, 2 AM $ 0.0₅61
+1.77%
$ 191,637 $ 56,877
May 9, 1 AM $ 0.0₅599
-0.10%
$ 188,301 $ 58,292
May 9, 12 AM $ 0.0₅61
+0.00%
$ 191,637 $ 56,921
May 8, 11 PM $ 0.0₅61
+0.00%
$ 191,637 $ 58,242
May 8, 10 PM $ 0.0₅6
-1.64%
$ 188,496 $ 58,370
May 8, 9 PM $ 0.0₅6
+0.00%
$ 188,496 $ 58,564
May 8, 8 PM $ 0.0₅6
-1.64%
$ 188,496 $ 55,828
May 8, 7 PM $ 0.0₅6
+0.00%
$ 188,496 $ 56,315
May 8, 6 PM $ 0.0₅61
+1.67%
$ 191,637 $ 56,381
May 8, 5 PM $ 0.0₅6
-1.64%
$ 188,496 $ 56,728
May 8, 4 PM $ 0.0₅6
-1.64%
$ 188,496 $ 57,091
May 8, 3 PM $ 0.0₅61
+1.67%
$ 191,637 $ 58,078
May 8, 2 PM $ 0.0₅61
+0.00%
$ 191,637 $ 56,889
May 8, 1 PM $ 0.0₅6
-1.64%
$ 188,496 $ 57,027
May 8, 12 PM $ 0.0₅6
+0.00%
$ 188,496 $ 57,846
May 8, 11 AM $ 0.0₅6
+0.00%
$ 188,496 $ 58,333
May 8, 10 AM $ 0.0₅61
+1.67%
$ 191,637 $ 58,224
May 8, 9 AM $ 0.0₅61
+1.67%
$ 191,637 $ 58,103
May 8, 8 AM $ 0.0₅6
+0.00%
$ 188,496 $ 57,475
May 8, 7 AM $ 0.0₅6
+0.00%
$ 188,496 $ 57,168
May 8, 6 AM $ 0.0₅61
+0.00%
$ 191,637 $ 56,589
May 8, 5 AM $ 0.0₅6
-1.64%
$ 188,496 $ 57,766
May 8, 4 AM $ 0.0₅6
-1.64%
$ 188,496 $ 57,764
May 8, 3 AM $ 0.0₅6
-1.64%
$ 188,496 $ 57,880
May 8, 2 AM $ 0.0₅6
+0.00%
$ 188,496 $ 57,866
May 8, 1 AM $ 0.0₅61
+1.67%
$ 191,637 $ 56,917
May 8, 12 AM $ 0.0₅61
+0.00%
$ 191,637 $ 57,618
May 7, 11 PM $ 0.0₅6
+3.55%
$ 188,496 $ 57,974
May 7, 10 PM $ 0.0₅579
+1.71%
$ 182,027 $ 57,140
May 7, 9 PM $ 0.0₅57
-1.68%
$ 178,976 $ 56,300
May 7, 8 PM $ 0.0₅579
+1.70%
$ 182,027 $ 57,926