Pi INU 100x Historical Data

PINU100x Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₅71
+0.00%
$ 223,053 $ 56,075
Jun 27, 8 AM $ 0.0₅71
-1.39%
$ 223,053 $ 54,247
Jun 27, 7 AM $ 0.0₅72
+0.00%
$ 226,195 $ 54,691
Jun 27, 6 AM $ 0.0₅72
-1.37%
$ 226,195 $ 55,674
Jun 27, 5 AM $ 0.0₅73
+0.00%
$ 229,336 $ 57,138
Jun 27, 4 AM $ 0.0₅73
+2.82%
$ 229,336 $ 57,107
Jun 27, 3 AM $ 0.0₅73
+0.00%
$ 229,336 $ 56,664
Jun 27, 2 AM $ 0.0₅73
+1.39%
$ 229,336 $ 58,206
Jun 27, 1 AM $ 0.0₅71
-2.74%
$ 223,053 $ 57,862
Jun 27, 12 AM $ 0.0₅73
+0.00%
$ 229,336 $ 57,462
Jun 26, 11 PM $ 0.0₅72
+1.41%
$ 226,195 $ 57,975
Jun 26, 10 PM $ 0.0₅71
-1.39%
$ 223,053 $ 56,098
Jun 26, 9 PM $ 0.0₅71
-2.74%
$ 223,053 $ 57,111
Jun 26, 8 PM $ 0.0₅72
+0.00%
$ 226,195 $ 56,508
Jun 26, 7 PM $ 0.0₅72
+0.00%
$ 226,195 $ 58,089
Jun 26, 6 PM $ 0.0₅72
+0.00%
$ 226,195 $ 58,150
Jun 26, 5 PM $ 0.0₅72
+1.41%
$ 226,195 $ 58,918
Jun 26, 4 PM $ 0.0₅73
+0.00%
$ 229,336 $ 58,266
Jun 26, 3 PM $ 0.0₅73
+0.00%
$ 229,336 $ 59,971
Jun 26, 2 PM $ 0.0₅71
+0.00%
$ 223,053 $ 59,834
Jun 26, 1 PM $ 0.0₅72
+1.41%
$ 226,195 $ 59,087
Jun 26, 12 PM $ 0.0₅71
+12.70%
$ 223,053 $ 58,521
Jun 26, 11 AM $ 0.0₅61
+0.00%
$ 191,637 $ 50,534
Jun 26, 7 AM $ 0.0₅68
+3.03%
$ 213,628 $ 57,163
Jun 26, 6 AM $ 0.0₅67
+1.52%
$ 210,487 $ 56,200
Jun 26, 5 AM $ 0.0₅66
-2.94%
$ 207,345 $ 55,780
Jun 26, 4 AM $ 0.0₅66
+0.00%
$ 207,345 $ 55,190
Jun 26, 3 AM $ 0.0₅68
+3.03%
$ 213,628 $ 55,509
Jun 26, 2 AM $ 0.0₅67
+1.52%
$ 210,487 $ 55,327
Jun 26, 1 AM $ 0.0₅67
+0.00%
$ 210,487 $ 53,686
Jun 26, 12 AM $ 0.0₅66
-1.49%
$ 207,345 $ 54,584
Jun 25, 11 PM $ 0.0₅659
-1.58%
$ 207,167 $ 57,377
Jun 25, 10 PM $ 0.0₅66
-2.94%
$ 207,345 $ 55,805
Jun 25, 9 PM $ 0.0₅67
-1.47%
$ 210,487 $ 56,729
Jun 25, 8 PM $ 0.0₅68
-1.45%
$ 213,628 $ 56,961
Jun 25, 7 PM $ 0.0₅68
+1.49%
$ 213,628 $ 56,484
Jun 25, 6 PM $ 0.0₅67
-1.47%
$ 210,487 $ 54,949
Jun 25, 5 PM $ 0.0₅66
-1.49%
$ 207,345 $ 54,336
Jun 25, 4 PM $ 0.0₅67
+0.17%
$ 210,487 $ 54,568
Jun 25, 3 PM $ 0.0₅68
+1.49%
$ 213,628 $ 53,987
Jun 25, 2 PM $ 0.0₅67
+0.00%
$ 210,487 $ 53,381
Jun 25, 1 PM $ 0.0₅66
-1.23%
$ 207,345 $ 52,889
Jun 25, 12 PM $ 0.0₅668
-0.27%
$ 209,929 $ 57,123
Jun 25, 11 AM $ 0.0₅68
+1.84%
$ 213,628 $ 53,186
Jun 25, 10 AM $ 0.0₅67
+1.52%
$ 210,487 $ 57,031
Jun 25, 9 AM $ 0.0₅66
+0.00%
$ 207,345 $ 51,549
Jun 25, 8 AM $ 0.0₅67
+1.52%
$ 210,487 $ 50,965
Jun 25, 7 AM $ 0.0₅68
+0.00%
$ 213,628 $ 50,658
Jun 25, 6 AM $ 0.0₅67
+1.52%
$ 210,487 $ 52,138
Jun 25, 5 AM $ 0.0₅68
+1.49%
$ 213,628 $ 50,268