Pi INU 100x Historical Data

PINU100x Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000194
-4.77%
$ 6.09 million $ 10,105
Oct 9, 2024 $ 0.000204
+9.17%
$ 6.39 million $ 8,867
Oct 8, 2024 $ 0.000186
+19.87%
$ 5.86 million $ 9,570
Oct 7, 2024 $ 0.000156
+4.50%
$ 4.89 million $ 7,558
Oct 6, 2024 $ 0.000149
-9.41%
$ 4.69 million $ 8,704
Oct 5, 2024 $ 0.000135
-3.56%
$ 4.25 million $ 6,276
Oct 4, 2024 $ 0.000122
-10.02%
$ 3.84 million $ 8,803
Oct 3, 2024 $ 0.000136
+11.50%
$ 4.26 million $ 7,645
Oct 2, 2024 $ 0.000122
-27.56%
$ 3.82 million $ 10,198
Oct 1, 2024 $ 0.000169
+11.15%
$ 5.29 million $ 11,171
Sep 30, 2024 $ 0.000152
-15.92%
$ 4.76 million $ 13,552
Sep 29, 2024 $ 0.00018
+24.09%
$ 5.66 million $ 11,618
Sep 28, 2024 $ 0.000145
-11.19%
$ 4.56 million $ 10,923
Sep 27, 2024 $ 0.000164
-10.39%
$ 5.15 million $ 13,478
Sep 26, 2024 $ 0.000183
+0.94%
$ 5.75 million $ 12,853
Sep 25, 2024 $ 0.000181
+3.13%
$ 5.69 million $ 9,192
Sep 24, 2024 $ 0.000176
-0.23%
$ 5.52 million $ 7,079
Sep 23, 2024 $ 0.000176
-2.65%
$ 5.54 million $ 8,282
Sep 22, 2024 $ 0.000181
-6.75%
$ 5.69 million $ 5,249
Sep 21, 2024 $ 0.000194
+13.64%
$ 6.1 million $ 7,023
Sep 20, 2024 $ 0.000171
+12.59%
$ 5.37 million $ 6,763
Sep 19, 2024 $ 0.000152
-7.56%
$ 4.77 million $ 6,131
Sep 18, 2024 $ 0.000164
-1.50%
$ 5.16 million $ 7,447
Sep 17, 2024 $ 0.000147
-2.90%
$ 4.62 million $ 12,270
Sep 16, 2024 $ 0.000151
-12.73%
$ 4.76 million $ 9,822
Sep 15, 2024 $ 0.000174
-16.54%
$ 5.45 million $ 5,728
Sep 14, 2024 $ 0.000216
+61.17%
$ 6.78 million $ 7,776
Sep 13, 2024 $ 0.000134
+31.53%
$ 4.21 million $ 7,556
Sep 12, 2024 $ 0.000102
+3.14%
$ 3.2 million $ 5,931
Sep 11, 2024 $ 0.0000989
+23.63%
$ 3.11 million $ 7,736
Sep 10, 2024 $ 0.00008
+11.73%
$ 2.51 million $ 4,601
Sep 9, 2024 $ 0.0000716
+4.37%
$ 2.25 million $ 4,291
Sep 8, 2024 $ 0.0000686
-0.44%
$ 2.16 million $ 2,374
Sep 7, 2024 $ 0.0000689
-0.72%
$ 2.16 million $ 4,917
Sep 6, 2024 $ 0.0000696
+4.35%
$ 2.19 million $ 3,484
Sep 5, 2024 $ 0.0000669
-2.76%
$ 2.1 million $ 4,661
Sep 4, 2024 $ 0.0000688
-1.71%
$ 2.16 million $ 7,851
Sep 3, 2024 $ 0.00007
+0.00%
$ 2.2 million $ 3,485
Sep 2, 2024 $ 0.00007
+0.86%
$ 2.2 million $ 5,594
Sep 1, 2024 $ 0.0000695
+17.60%
$ 2.18 million $ 8,000
Aug 31, 2024 $ 0.0000591
-0.51%
$ 1.86 million $ 5,519
Aug 30, 2024 $ 0.00006
-0.33%
$ 1.88 million $ 6,142
Aug 29, 2024 $ 0.0000601
-1.80%
$ 1.89 million $ 5,717
Aug 28, 2024 $ 0.0000612
+0.99%
$ 1.92 million $ 3,615
Aug 27, 2024 $ 0.0000601
-0.50%
$ 1.89 million $ 5,939
Aug 26, 2024 $ 0.00006
+0.33%
$ 1.88 million $ 2,122
Aug 25, 2024 $ 0.00006
-1.80%
$ 1.88 million $ 2,252
Aug 24, 2024 $ 0.0000611
+0.33%
$ 1.92 million $ 4,600
Aug 23, 2024 $ 0.0000609
+1.33%
$ 1.91 million $ 3,400
Aug 22, 2024 $ 0.0000601
+8.48%
$ 1.89 million $ 3,500