Pi INU 100x Historical Data

PINU100x Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅579
+1.70%
$ 182,027 $ 57,926
May 7, 7 PM $ 0.0₅57
-1.68%
$ 178,979 $ 58,149
May 7, 6 PM $ 0.0₅579
+1.70%
$ 182,030 $ 58,903
May 7, 5 PM $ 0.0₅57
+0.00%
$ 178,979 $ 58,716
May 7, 4 PM $ 0.0₅57
-1.68%
$ 178,979 $ 58,582
May 7, 3 PM $ 0.0₅579
+1.71%
$ 182,032 $ 59,486
May 7, 2 PM $ 0.0₅57
-1.73%
$ 178,979 $ 58,251
May 7, 1 PM $ 0.0₅58
+0.00%
$ 182,122 $ 58,459
May 7, 12 PM $ 0.0₅58
-0.05%
$ 182,122 $ 58,451
May 7, 11 AM $ 0.0₅599
+5.13%
$ 188,249 $ 59,163
May 7, 10 AM $ 0.0₅57
-1.72%
$ 179,071 $ 56,844
May 7, 9 AM $ 0.0₅58
+1.79%
$ 182,212 $ 57,940
May 7, 8 AM $ 0.0₅57
-1.73%
$ 179,007 $ 56,736
May 7, 7 AM $ 0.0₅58
+1.72%
$ 182,155 $ 57,797
May 7, 6 AM $ 0.0₅57
-1.72%
$ 179,071 $ 55,113
May 7, 5 AM $ 0.0₅57
-1.78%
$ 178,978 $ 56,485
May 7, 4 AM $ 0.0₅57
-1.75%
$ 178,989 $ 57,155
May 7, 3 AM $ 0.0₅57
-1.68%
$ 179,071 $ 56,675
May 7, 2 AM $ 0.0₅57
-1.72%
$ 179,071 $ 57,615
May 7, 1 AM $ 0.0₅58
+1.72%
$ 182,147 $ 58,025
May 7, 12 AM $ 0.0₅58
+0.00%
$ 182,212 $ 56,677
May 6, 11 PM $ 0.0₅58
+1.77%
$ 182,212 $ 57,230
May 6, 10 PM $ 0.0₅57
-0.01%
$ 179,044 $ 56,622
May 6, 9 PM $ 0.0₅57
+0.00%
$ 179,071 $ 55,884
May 6, 8 PM $ 0.0₅58
+1.75%
$ 182,212 $ 55,725
May 6, 7 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,662
May 6, 6 PM $ 0.0₅57
+0.00%
$ 179,071 $ 56,539
May 6, 5 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,975
May 6, 4 PM $ 0.0₅58
+0.00%
$ 182,212 $ 56,414
May 6, 3 PM $ 0.0₅58
+0.00%
$ 182,212 $ 56,301
May 6, 2 PM $ 0.0₅57
+0.00%
$ 179,071 $ 56,515
May 6, 1 PM $ 0.0₅57
+0.00%
$ 179,071 $ 57,628
May 6, 12 PM $ 0.0₅58
+0.00%
$ 182,212 $ 56,835
May 6, 11 AM $ 0.0₅57
-1.72%
$ 179,071 $ 57,611
May 6, 10 AM $ 0.0₅58
+1.75%
$ 182,212 $ 58,222
May 6, 9 AM $ 0.0₅57
-1.75%
$ 179,020 $ 57,081
May 6, 8 AM $ 0.0₅58
-0.04%
$ 182,147 $ 58,655
May 6, 7 AM $ 0.0₅57
-1.72%
$ 179,071 $ 58,332
May 6, 6 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,560
May 6, 5 AM $ 0.0₅58
+1.75%
$ 182,212 $ 58,194
May 6, 4 AM $ 0.0₅58
+0.00%
$ 182,212 $ 56,285
May 6, 3 AM $ 0.0₅57
-1.72%
$ 179,071 $ 57,044
May 6, 2 AM $ 0.0₅58
+1.75%
$ 182,212 $ 56,452
May 6, 1 AM $ 0.0₅57
+0.00%
$ 179,071 $ 54,071
May 6, 12 AM $ 0.0₅58
+0.00%
$ 182,212 $ 54,517
May 5, 11 PM $ 0.0₅58
+1.73%
$ 182,071 $ 55,515
May 5, 10 PM $ 0.0₅57
+0.00%
$ 179,071 $ 54,455
May 5, 9 PM $ 0.0₅57
-1.72%
$ 179,071 $ 53,465
May 5, 8 PM $ 0.0₅58
+1.75%
$ 182,212 $ 54,373
May 5, 7 PM $ 0.0₅58
+0.00%
$ 182,212 $ 53,604