Pi INU 100x Historical Data

PINU100x Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₅67
+1.52%
$ 210,487 $ 52,138
Jun 25, 5 AM $ 0.0₅68
+1.49%
$ 213,628 $ 50,268
Jun 25, 4 AM $ 0.0₅67
-1.47%
$ 210,487 $ 50,908
Jun 25, 3 AM $ 0.0₅66
-2.94%
$ 207,345 $ 50,778
Jun 25, 2 AM $ 0.0₅66
-2.94%
$ 207,345 $ 50,012
Jun 25, 1 AM $ 0.0₅67
+1.52%
$ 210,487 $ 50,580
Jun 25, 12 AM $ 0.0₅66
-2.94%
$ 207,345 $ 49,294
Jun 24, 11 PM $ 0.0₅68
+1.49%
$ 213,628 $ 50,923
Jun 24, 10 PM $ 0.0₅68
+3.03%
$ 213,628 $ 50,476
Jun 24, 9 PM $ 0.0₅68
+0.00%
$ 213,628 $ 49,802
Jun 24, 8 PM $ 0.0₅68
+0.00%
$ 213,628 $ 51,778
Jun 24, 7 PM $ 0.0₅68
+1.49%
$ 213,628 $ 51,949
Jun 24, 6 PM $ 0.0₅67
+1.52%
$ 210,487 $ 51,646
Jun 24, 5 PM $ 0.0₅66
+0.00%
$ 207,345 $ 53,029
Jun 24, 4 PM $ 0.0₅66
-1.49%
$ 207,345 $ 53,781
Jun 24, 3 PM $ 0.0₅66
+0.00%
$ 207,345 $ 55,637
Jun 24, 2 PM $ 0.0₅68
+3.03%
$ 213,628 $ 54,971
Jun 24, 1 PM $ 0.0₅66
+0.00%
$ 207,345 $ 54,576
Jun 24, 12 PM $ 0.0₅679
+1.27%
$ 213,166 $ 57,099
Jun 24, 11 AM $ 0.0₅67
+1.52%
$ 210,487 $ 55,802
Jun 24, 10 AM $ 0.0₅68
+0.00%
$ 213,628 $ 54,963
Jun 24, 9 AM $ 0.0₅66
+0.00%
$ 207,345 $ 57,648
Jun 24, 8 AM $ 0.0₅68
+1.49%
$ 213,628 $ 55,408
Jun 24, 7 AM $ 0.0₅68
+3.03%
$ 213,628 $ 56,091
Jun 24, 6 AM $ 0.0₅66
-2.94%
$ 207,345 $ 55,548
Jun 24, 5 AM $ 0.0₅66
-1.49%
$ 207,345 $ 57,623
Jun 24, 4 AM $ 0.0₅67
+0.00%
$ 210,487 $ 57,323
Jun 24, 3 AM $ 0.0₅68
+3.03%
$ 213,628 $ 57,429
Jun 24, 2 AM $ 0.0₅67
+0.07%
$ 210,487 $ 56,331
Jun 24, 1 AM $ 0.0₅669
-0.07%
$ 210,329 $ 60,288
Jun 24, 12 AM $ 0.0₅66
-2.94%
$ 207,345 $ 58,199
Jun 23, 11 PM $ 0.0₅68
+0.00%
$ 213,628 $ 58,286
Jun 23, 10 PM $ 0.0₅679
+2.88%
$ 213,320 $ 60,651
Jun 23, 9 PM $ 0.0₅659
-3.02%
$ 207,181 $ 57,693
Jun 23, 8 PM $ 0.0₅67
+1.52%
$ 210,487 $ 56,266
Jun 23, 7 PM $ 0.0₅66
+0.00%
$ 207,345 $ 55,032
Jun 23, 6 PM $ 0.0₅66
+0.00%
$ 207,345 $ 54,624
Jun 23, 5 PM $ 0.0₅66
-2.94%
$ 207,345 $ 53,313
Jun 23, 4 PM $ 0.0₅66
+0.00%
$ 207,345 $ 53,724
Jun 23, 3 PM $ 0.0₅68
+1.49%
$ 213,628 $ 51,312
Jun 23, 2 PM $ 0.0₅677
-0.40%
$ 212,769 $ 55,412
Jun 23, 1 PM $ 0.0₅668
-1.79%
$ 209,798 $ 57,339
Jun 23, 12 PM $ 0.0₅68
+0.00%
$ 213,628 $ 55,299
Jun 23, 11 AM $ 0.0₅67
-1.47%
$ 210,487 $ 55,198
Jun 23, 10 AM $ 0.0₅67
+0.24%
$ 210,487 $ 55,914
Jun 23, 9 AM $ 0.0₅668
-0.16%
$ 209,995 $ 58,081
Jun 23, 8 AM $ 0.0₅67
+0.00%
$ 210,487 $ 59,501
Jun 23, 7 AM $ 0.0₅66
-2.94%
$ 207,345 $ 56,976
Jun 23, 6 AM $ 0.0₅66
-2.94%
$ 207,345 $ 58,250
Jun 23, 5 AM $ 0.0₅66
+0.00%
$ 207,345 $ 57,563