Pi INU 100x Historical Data

PINU100x Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅58
+0.00%
$ 182,212 $ 53,604
May 5, 6 PM $ 0.0₅58
+0.00%
$ 182,212 $ 52,892
May 5, 5 PM $ 0.0₅58
+1.75%
$ 182,212 $ 51,394
May 5, 4 PM $ 0.0₅58
+0.00%
$ 182,212 $ 51,608
May 5, 3 PM $ 0.0₅58
+0.00%
$ 182,212 $ 52,580
May 5, 2 PM $ 0.0₅579
+1.55%
$ 181,841 $ 54,277
May 5, 1 PM $ 0.0₅58
+0.00%
$ 182,212 $ 51,676
May 5, 12 PM $ 0.0₅57
+0.00%
$ 179,071 $ 51,692
May 5, 11 AM $ 0.0₅57
+0.00%
$ 179,071 $ 51,387
May 5, 10 AM $ 0.0₅58
+1.86%
$ 182,212 $ 51,232
May 5, 9 AM $ 0.0₅569
+0.00%
$ 178,878 $ 52,641
May 5, 8 AM $ 0.0₅569
-1.67%
$ 178,878 $ 52,487
May 5, 7 AM $ 0.0₅58
+1.75%
$ 182,212 $ 50,984
May 5, 6 AM $ 0.0₅58
+0.00%
$ 182,212 $ 51,426
May 5, 5 AM $ 0.0₅58
+1.75%
$ 182,212 $ 52,248
May 5, 4 AM $ 0.0₅58
+1.75%
$ 182,212 $ 51,948
May 5, 3 AM $ 0.0₅58
+1.75%
$ 182,212 $ 53,114
May 5, 2 AM $ 0.0₅58
+1.75%
$ 182,212 $ 53,926
May 5, 1 AM $ 0.0₅57
-0.07%
$ 178,942 $ 56,561
May 5, 12 AM $ 0.0₅58
+0.00%
$ 182,212 $ 55,629
May 4, 11 PM $ 0.0₅58
+1.69%
$ 182,056 $ 58,055
May 4, 10 PM $ 0.0₅57
-1.70%
$ 179,024 $ 57,852
May 4, 9 PM $ 0.0₅58
+1.71%
$ 182,129 $ 58,689
May 4, 8 PM $ 0.0₅57
+0.00%
$ 179,071 $ 56,654
May 4, 7 PM $ 0.0₅57
-0.01%
$ 179,071 $ 56,150
May 4, 6 PM $ 0.0₅57
-1.71%
$ 179,096 $ 57,508
May 4, 5 PM $ 0.0₅58
+1.75%
$ 182,212 $ 58,429
May 4, 4 PM $ 0.0₅57
+0.00%
$ 179,086 $ 57,581
May 4, 3 PM $ 0.0₅57
+0.01%
$ 179,081 $ 57,167
May 4, 1 PM $ 0.0₅52
-1.89%
$ 163,363 $ 52,808
May 4, 12 PM $ 0.0₅53
+0.00%
$ 166,504 $ 53,880
May 4, 11 AM $ 0.0₅53
+1.92%
$ 166,504 $ 53,145
May 4, 10 AM $ 0.0₅53
+1.92%
$ 166,504 $ 52,864
May 4, 9 AM $ 0.0₅53
+1.92%
$ 166,504 $ 51,604
May 4, 8 AM $ 0.0₅52
+0.00%
$ 163,363 $ 51,816
May 4, 7 AM $ 0.0₅52
+0.00%
$ 163,363 $ 51,494
May 4, 6 AM $ 0.0₅52
+0.00%
$ 163,363 $ 50,962
May 4, 5 AM $ 0.0₅52
+0.00%
$ 163,363 $ 50,229
May 4, 4 AM $ 0.0₅52
+0.00%
$ 163,363 $ 49,541
May 4, 3 AM $ 0.0₅52
+0.00%
$ 163,363 $ 48,266
May 4, 2 AM $ 0.0₅52
-0.01%
$ 163,363 $ 48,282
May 4, 1 AM $ 0.0₅52
-8.77%
$ 163,373 $ 31
May 4, 12 AM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 11 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 10 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 9 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 8 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 7 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 6 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 5 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31