Pi INU 100x Historical Data

PINU100x Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₅66
-2.94%
$ 207,345 $ 56,976
Jun 23, 6 AM $ 0.0₅66
-2.94%
$ 207,345 $ 58,250
Jun 23, 5 AM $ 0.0₅66
+0.00%
$ 207,345 $ 57,563
Jun 23, 4 AM $ 0.0₅67
-1.47%
$ 210,487 $ 55,830
Jun 23, 3 AM $ 0.0₅66
-2.94%
$ 207,345 $ 57,430
Jun 23, 2 AM $ 0.0₅66
+4.76%
$ 207,345 $ 57,237
Jun 23, 1 AM $ 0.0₅628
-0.17%
$ 197,219 $ 56,049
Jun 23, 12 AM $ 0.0₅629
-0.09%
$ 197,562 $ 55,218
Jun 22, 11 PM $ 0.0₅629
+3.19%
$ 197,741 $ 55,592
Jun 22, 10 PM $ 0.0₅63
+1.61%
$ 197,920 $ 50,832
Jun 22, 9 PM $ 0.0₅63
+1.61%
$ 197,920 $ 52,229
Jun 22, 8 PM $ 0.0₅62
+0.00%
$ 194,779 $ 52,300
Jun 22, 7 PM $ 0.0₅628
-0.33%
$ 197,271 $ 55,411
Jun 22, 6 PM $ 0.0₅62
-1.59%
$ 194,779 $ 52,298
Jun 22, 5 PM $ 0.0₅628
-0.32%
$ 197,293 $ 55,820
Jun 22, 4 PM $ 0.0₅62
+0.00%
$ 194,779 $ 54,044
Jun 22, 3 PM $ 0.0₅61
-2.95%
$ 191,637 $ 55,005
Jun 22, 2 PM $ 0.0₅629
+1.54%
$ 197,472 $ 58,028
Jun 22, 1 PM $ 0.0₅629
-0.23%
$ 197,469 $ 56,879
Jun 22, 12 PM $ 0.0₅62
+0.00%
$ 194,779 $ 55,356
Jun 22, 11 AM $ 0.0₅619
-1.67%
$ 194,469 $ 56,506
Jun 22, 10 AM $ 0.0₅629
+1.53%
$ 197,763 $ 56,644
Jun 22, 9 AM $ 0.0₅62
-1.59%
$ 194,779 $ 55,831
Jun 22, 8 AM $ 0.0₅63
+1.61%
$ 197,920 $ 53,407
Jun 22, 7 AM $ 0.0₅63
+1.61%
$ 197,920 $ 52,162
Jun 22, 6 AM $ 0.0₅62
-1.59%
$ 194,779 $ 51,670
Jun 22, 5 AM $ 0.0₅62
+0.00%
$ 194,779 $ 52,555
Jun 22, 4 AM $ 0.0₅62
+0.00%
$ 194,779 $ 50,728
Jun 22, 3 AM $ 0.0₅62
+0.00%
$ 194,779 $ 51,526
Jun 22, 2 AM $ 0.0₅62
+0.00%
$ 194,779 $ 52,759
Jun 22, 1 AM $ 0.0₅63
+0.00%
$ 197,920 $ 53,294
Jun 22, 12 AM $ 0.0₅63
+1.61%
$ 197,920 $ 54,263
Jun 21, 11 PM $ 0.0₅62
+0.00%
$ 194,779 $ 53,815
Jun 21, 10 PM $ 0.0₅62
-1.59%
$ 194,779 $ 55,179
Jun 21, 9 PM $ 0.0₅62
+0.00%
$ 194,779 $ 55,509
Jun 21, 8 PM $ 0.0₅618
-0.33%
$ 194,137 $ 57,163
Jun 21, 7 PM $ 0.0₅62
+0.00%
$ 194,779 $ 53,652
Jun 21, 6 PM $ 0.0₅63
+1.61%
$ 197,920 $ 53,969
Jun 21, 5 PM $ 0.0₅62
+1.64%
$ 194,779 $ 53,990
Jun 21, 4 PM $ 0.0₅63
+0.00%
$ 197,920 $ 52,401
Jun 21, 3 PM $ 0.0₅62
+0.00%
$ 194,779 $ 52,704
Jun 21, 2 PM $ 0.0₅63
+1.61%
$ 197,920 $ 51,545
Jun 21, 1 PM $ 0.0₅62
-1.59%
$ 194,779 $ 51,717
Jun 21, 12 PM $ 0.0₅62
+0.00%
$ 194,779 $ 53,203
Jun 21, 11 AM $ 0.0₅63
+0.00%
$ 197,920 $ 51,510
Jun 21, 10 AM $ 0.0₅62
+0.28%
$ 194,779 $ 52,790
Jun 21, 9 AM $ 0.0₅618
-0.28%
$ 194,239 $ 54,639
Jun 21, 8 AM $ 0.0₅628
-0.09%
$ 197,211 $ 54,900
Jun 21, 7 AM $ 0.0₅62
+1.73%
$ 194,779 $ 52,468
Jun 21, 6 AM $ 0.0₅609
-2.93%
$ 191,459 $ 54,154