Pi INU 100x Historical Data

PINU100x Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000601
-0.83%
$ 1.89 million $ 2,075
Aug 19, 2024 $ 0.0000605
-0.66%
$ 1.9 million $ 2,844
Aug 18, 2024 $ 0.0000609
-3.49%
$ 1.91 million $ 1,627
Aug 17, 2024 $ 0.0000631
+5.87%
$ 1.98 million $ 3,552
Aug 16, 2024 $ 0.0000596
-16.29%
$ 1.87 million $ 2,843
Aug 15, 2024 $ 0.0000712
+0.99%
$ 2.24 million $ 2,032
Aug 14, 2024 $ 0.0000745
-2.74%
$ 2.34 million $ 2,193
Aug 13, 2024 $ 0.0000766
-3.89%
$ 2.41 million $ 1,531
Aug 12, 2024 $ 0.0000797
+19.13%
$ 2.5 million $ 1,381
Aug 11, 2024 $ 0.0000669
-12.09%
$ 2.1 million $ 925
Aug 10, 2024 $ 0.0000761
-1.30%
$ 2.39 million $ 948
Aug 9, 2024 $ 0.0000771
-1.03%
$ 2.42 million $ 2,152
Aug 8, 2024 $ 0.0000779
+11.29%
$ 2.45 million $ 1,504
Aug 7, 2024 $ 0.00007
-2.91%
$ 2.2 million $ 1,711
Aug 6, 2024 $ 0.0000721
+1.55%
$ 2.27 million $ 1,028
Aug 5, 2024 $ 0.000071
+1.43%
$ 2.23 million $ 4,630
Aug 4, 2024 $ 0.00007
-10.26%
$ 2.2 million $ 827
Aug 3, 2024 $ 0.00008
-7.94%
$ 2.51 million $ 2,341
Aug 2, 2024 $ 0.0000869
-2.80%
$ 2.73 million $ 4,576
Aug 1, 2024 $ 0.0000873
-6.83%
$ 2.74 million $ 2,691
Jul 31, 2024 $ 0.0000937
+5.64%
$ 2.94 million $ 3,727
Jul 30, 2024 $ 0.0000887
-1.44%
$ 2.79 million $ 6,664
Jul 29, 2024 $ 0.0000902
-1.10%
$ 2.83 million $ 9,001
Jul 28, 2024 $ 0.0000873
-11.82%
$ 2.74 million $ 3,329
Jul 27, 2024 $ 0.0000999
+19.64%
$ 3.14 million $ 3,886
Jul 26, 2024 $ 0.0000835
+3.47%
$ 2.62 million $ 4,925
Jul 25, 2024 $ 0.0000807
-1.94%
$ 2.54 million $ 8,310
Jul 24, 2024 $ 0.0000861
-4.33%
$ 2.7 million $ 4,746
Jul 23, 2024 $ 0.0000898
-0.22%
$ 2.82 million $ 7,296
Jul 22, 2024 $ 0.00009
-0.11%
$ 2.83 million $ 2,742
Jul 21, 2024 $ 0.00009
+1.35%
$ 2.83 million $ 6,696
Jul 20, 2024 $ 0.0000888
-5.73%
$ 2.79 million $ 6,775
Jul 19, 2024 $ 0.0000942
+4.78%
$ 2.96 million $ 3,677
Jul 18, 2024 $ 0.0000899
-4.46%
$ 2.82 million $ 3,471
Jul 17, 2024 $ 0.0000941
-5.33%
$ 2.96 million $ 3,582
Jul 16, 2024 $ 0.0000994
-0.50%
$ 3.12 million $ 6,311
Jul 15, 2024 $ 0.0000999
+12.50%
$ 3.14 million $ 6,491
Jul 14, 2024 $ 0.0000888
-11.20%
$ 2.79 million $ 4,105
Jul 13, 2024 $ 0.0001
+6.27%
$ 3.14 million $ 3,566
Jul 12, 2024 $ 0.0000895
-0.78%
$ 2.81 million $ 15,794
Jul 11, 2024 $ 0.0000902
-9.53%
$ 2.83 million $ 5,452
Jul 10, 2024 $ 0.0000997
+9.44%
$ 3.13 million $ 3,049
Jul 9, 2024 $ 0.0000911
-11.12%
$ 2.86 million $ 1,982
Jul 8, 2024 $ 0.00011
+0.00%
$ 3.46 million $ 2,815
Jul 7, 2024 $ 0.00011
+1.66%
$ 3.46 million $ 3,793
Jul 6, 2024 $ 0.000108
+31.15%
$ 3.4 million $ 3,843
Jul 5, 2024 $ 0.0000825
-16.41%
$ 2.59 million $ 5,773
Jul 4, 2024 $ 0.000111
+20.50%
$ 3.47 million $ 2,876
Jul 3, 2024 $ 0.0000904
+1.01%
$ 2.84 million $ 2,656
Jul 2, 2024 $ 0.000083
+4.01%
$ 2.61 million $ 4,274