Pi INU 100x Historical Data

PINU100x Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0₅628
-0.09%
$ 197,211 $ 54,900
Jun 21, 7 AM $ 0.0₅62
+1.73%
$ 194,779 $ 52,468
Jun 21, 6 AM $ 0.0₅609
-2.93%
$ 191,459 $ 54,154
Jun 21, 5 AM $ 0.0₅628
+0.00%
$ 197,243 $ 55,819
Jun 21, 4 AM $ 0.0₅628
+1.53%
$ 197,414 $ 57,398
Jun 21, 3 AM $ 0.0₅619
-0.09%
$ 194,444 $ 57,195
Jun 21, 2 AM $ 0.0₅619
-1.51%
$ 194,612 $ 57,450
Jun 21, 1 AM $ 0.0₅629
+0.00%
$ 197,590 $ 57,964
Jun 21, 12 AM $ 0.0₅629
+1.62%
$ 197,587 $ 57,828
Jun 20, 11 PM $ 0.0₅628
+1.36%
$ 197,423 $ 57,960
Jun 20, 10 PM $ 0.0₅62
+0.18%
$ 194,779 $ 52,301
Jun 20, 9 PM $ 0.0₅628
+3.10%
$ 197,406 $ 55,508
Jun 20, 8 PM $ 0.0₅609
-1.53%
$ 191,464 $ 54,862
Jun 20, 7 PM $ 0.0₅619
+0.00%
$ 194,442 $ 56,441
Jun 20, 6 PM $ 0.0₅628
+0.00%
$ 197,418 $ 56,809
Jun 20, 5 PM $ 0.0₅628
+0.00%
$ 197,422 $ 57,405
Jun 20, 4 PM $ 0.0₅619
-0.09%
$ 194,443 $ 56,369
Jun 20, 3 PM $ 0.0₅61
-3.09%
$ 191,637 $ 54,669
Jun 20, 2 PM $ 0.0₅629
+0.00%
$ 197,754 $ 55,927
Jun 20, 1 PM $ 0.0₅62
+0.09%
$ 194,779 $ 56,975
Jun 20, 12 PM $ 0.0₅619
-1.59%
$ 194,613 $ 55,000
Jun 20, 11 AM $ 0.0₅629
-0.08%
$ 197,757 $ 56,336
Jun 20, 10 AM $ 0.0₅62
-1.36%
$ 194,779 $ 52,296
Jun 20, 9 AM $ 0.0₅619
-1.74%
$ 194,471 $ 55,973
Jun 20, 8 AM $ 0.0₅628
-0.08%
$ 197,338 $ 56,094
Jun 20, 7 AM $ 0.0₅61
-3.11%
$ 191,490 $ 55,607
Jun 20, 6 AM $ 0.0₅62
+0.00%
$ 194,640 $ 55,454
Jun 20, 5 AM $ 0.0₅62
-1.53%
$ 194,643 $ 55,251
Jun 20, 4 AM $ 0.0₅63
+0.12%
$ 197,920 $ 55,578
Jun 20, 3 AM $ 0.0₅629
+0.00%
$ 197,684 $ 54,778
Jun 20, 2 AM $ 0.0₅629
-0.01%
$ 197,693 $ 53,590
Jun 20, 1 AM $ 0.0₅629
+1.61%
$ 197,706 $ 53,438
Jun 20, 12 AM $ 0.0₅619
-1.55%
$ 194,572 $ 51,430
Jun 19, 11 PM $ 0.0₅629
+1.56%
$ 197,641 $ 53,153
Jun 19, 10 PM $ 0.0₅619
-0.05%
$ 194,604 $ 52,400
Jun 19, 9 PM $ 0.0₅62
-1.56%
$ 194,699 $ 53,183
Jun 19, 8 PM $ 0.0₅63
-0.01%
$ 197,776 $ 53,741
Jun 19, 7 PM $ 0.0₅63
-0.01%
$ 197,789 $ 53,223
Jun 19, 6 PM $ 0.0₅63
+3.25%
$ 197,803 $ 53,215
Jun 19, 5 PM $ 0.0₅61
-3.12%
$ 191,581 $ 51,472
Jun 19, 4 PM $ 0.0₅62
-0.06%
$ 194,665 $ 52,058
Jun 19, 3 PM $ 0.0₅63
+1.58%
$ 197,863 $ 53,332
Jun 19, 2 PM $ 0.0₅62
+1.61%
$ 194,779 $ 53,585
Jun 19, 1 PM $ 0.0₅61
-3.12%
$ 191,697 $ 53,715
Jun 19, 12 PM $ 0.0₅62
-0.03%
$ 194,779 $ 53,583
Jun 19, 11 AM $ 0.0₅63
+1.52%
$ 197,861 $ 54,691
Jun 19, 10 AM $ 0.0₅62
-1.52%
$ 194,904 $ 53,883
Jun 19, 9 AM $ 0.0₅62
-2.80%
$ 194,779 $ 53,682
Jun 19, 3 AM $ 0.0₅68
+3.03%
$ 213,628 $ 56,990
Jun 19, 2 AM $ 0.0₅68
-1.45%
$ 213,628 $ 56,273