Pi INU 100x Historical Data

PINU100x Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00008
+0.00%
$ 2.51 million $ 4,712
Jun 30, 2024 $ 0.00008
+12.99%
$ 2.51 million $ 5,484
Jun 29, 2024 $ 0.0000708
-11.50%
$ 2.22 million $ 4,836
Jun 28, 2024 $ 0.0000601
-39.29%
$ 1.89 million $ 2,982
Jun 27, 2024 $ 0.000099
+35.06%
$ 3.11 million $ 8,073
Jun 26, 2024 $ 0.0000767
-21.09%
$ 2.41 million $ 1,751
Jun 25, 2024 $ 0.0000988
-9.19%
$ 3.1 million $ 8,077
Jun 24, 2024 $ 0.000109
+9.57%
$ 3.42 million $ 7,124
Jun 23, 2024 $ 0.0000993
-14.76%
$ 3.12 million $ 17,588
Jun 22, 2024 $ 0.000119
+0.17%
$ 3.73 million $ 11,241
Jun 21, 2024 $ 0.000109
-8.88%
$ 3.42 million $ 12,188
Jun 20, 2024 $ 0.0000991
-15.44%
$ 3.11 million $ 16,653
Jun 19, 2024 $ 0.000117
-10.26%
$ 3.68 million $ 20,912
Jun 18, 2024 $ 0.000131
+0.46%
$ 4.1 million $ 15,506
Jun 17, 2024 $ 0.000118
-8.59%
$ 3.71 million $ 27,821
Jun 16, 2024 $ 0.000129
-16.90%
$ 4.06 million $ 14,908
Jun 15, 2024 $ 0.000146
-9.00%
$ 4.57 million $ 25,880
Jun 14, 2024 $ 0.00016
-7.30%
$ 5.03 million $ 28,258
Jun 13, 2024 $ 0.00015
+7.07%
$ 4.71 million $ 45,717
Jun 12, 2024 $ 0.00014
-6.67%
$ 4.4 million $ 16,752
Jun 11, 2024 $ 0.00014
-12.28%
$ 4.4 million $ 35,010
Jun 10, 2024 $ 0.000146
-18.39%
$ 4.57 million $ 28,738
Jun 9, 2024 $ 0.000148
-13.02%
$ 4.64 million $ 25,790
Jun 8, 2024 $ 0.00017
-4.93%
$ 5.33 million $ 55,729
Jun 7, 2024 $ 0.00015
-24.52%
$ 4.7 million $ 34,992
Jun 6, 2024 $ 0.000198
+11.47%
$ 6.23 million $ 72,115
Download