Pi INU 100x Historical Data

PINU100x Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₅63
+1.52%
$ 197,861 $ 54,691
Jun 19, 10 AM $ 0.0₅62
-1.52%
$ 194,904 $ 53,883
Jun 19, 9 AM $ 0.0₅62
-2.80%
$ 194,779 $ 53,682
Jun 19, 3 AM $ 0.0₅68
+3.03%
$ 213,628 $ 56,990
Jun 19, 2 AM $ 0.0₅68
-1.45%
$ 213,628 $ 56,273
Jun 19, 1 AM $ 0.0₅68
-1.45%
$ 213,628 $ 58,180
Jun 19, 12 AM $ 0.0₅66
+0.00%
$ 207,345 $ 58,909
Jun 18, 11 PM $ 0.0₅68
+3.03%
$ 213,628 $ 55,981
Jun 18, 10 PM $ 0.0₅69
+4.55%
$ 216,770 $ 57,671
Jun 18, 9 PM $ 0.0₅69
+0.00%
$ 216,770 $ 55,786
Jun 18, 8 PM $ 0.0₅68
+0.00%
$ 213,628 $ 58,643
Jun 18, 7 PM $ 0.0₅67
+0.00%
$ 210,487 $ 58,173
Jun 18, 6 PM $ 0.0₅66
+0.00%
$ 207,345 $ 58,737
Jun 18, 5 PM $ 0.0₅67
+1.52%
$ 210,487 $ 58,034
Jun 18, 4 PM $ 0.0₅69
+0.00%
$ 216,770 $ 60,230
Jun 18, 3 PM $ 0.0₅69
+1.47%
$ 216,770 $ 60,380
Jun 18, 2 PM $ 0.0₅67
+0.00%
$ 210,487 $ 60,224
Jun 18, 1 PM $ 0.0₅67
-1.47%
$ 210,487 $ 58,299
Jun 18, 12 PM $ 0.0₅69
+2.99%
$ 216,770 $ 57,525
Jun 18, 11 AM $ 0.0₅68
+1.49%
$ 213,628 $ 55,812
Jun 18, 10 AM $ 0.0₅69
+1.47%
$ 216,770 $ 55,093
Jun 18, 9 AM $ 0.0₅66
-4.35%
$ 207,345 $ 54,794
Jun 18, 8 AM $ 0.0₅67
-1.47%
$ 210,487 $ 57,638
Jun 18, 7 AM $ 0.0₅66
-2.94%
$ 207,345 $ 57,858
Jun 18, 6 AM $ 0.0₅66
-2.94%
$ 207,345 $ 58,231
Jun 18, 5 AM $ 0.0₅67
+0.00%
$ 210,487 $ 57,034
Jun 18, 4 AM $ 0.0₅66
+0.00%
$ 207,345 $ 54,606
Jun 18, 3 AM $ 0.0₅68
+3.03%
$ 213,628 $ 53,961
Jun 18, 2 AM $ 0.0₅67
+1.52%
$ 210,487 $ 52,380
Jun 18, 1 AM $ 0.0₅67
+0.16%
$ 210,487 $ 53,270
Jun 18, 12 AM $ 0.0₅669
-0.16%
$ 210,157 $ 57,506
Jun 17, 11 PM $ 0.0₅69
+0.00%
$ 216,770 $ 53,108
Jun 17, 10 PM $ 0.0₅68
+1.49%
$ 213,628 $ 54,102
Jun 17, 9 PM $ 0.0₅69
+0.00%
$ 216,770 $ 52,954
Jun 17, 8 PM $ 0.0₅69
+4.55%
$ 216,770 $ 54,630
Jun 17, 7 PM $ 0.0₅66
-4.35%
$ 207,345 $ 51,834
Jun 17, 6 PM $ 0.0₅66
-4.35%
$ 207,345 $ 53,027
Jun 17, 5 PM $ 0.0₅68
-1.45%
$ 213,628 $ 53,313
Jun 17, 4 PM $ 0.0₅66
-2.94%
$ 207,345 $ 51,875
Jun 17, 3 PM $ 0.0₅66
-1.49%
$ 207,345 $ 54,638
Jun 17, 2 PM $ 0.0₅69
+0.00%
$ 216,770 $ 53,229
Jun 17, 1 PM $ 0.0₅69
+4.55%
$ 216,770 $ 54,607
Jun 17, 12 PM $ 0.0₅66
-1.49%
$ 207,345 $ 53,184
Jun 17, 11 AM $ 0.0₅66
-2.94%
$ 207,345 $ 54,290
Jun 17, 10 AM $ 0.0₅67
-1.47%
$ 210,487 $ 54,414
Jun 17, 9 AM $ 0.0₅67
+0.00%
$ 210,487 $ 53,221
Jun 17, 8 AM $ 0.0₅68
-1.45%
$ 213,628 $ 52,381
Jun 17, 7 AM $ 0.0₅687
-0.37%
$ 215,970 $ 56,499
Jun 17, 6 AM $ 0.0₅687
+2.61%
$ 215,976 $ 56,926
Jun 17, 5 AM $ 0.0₅67
-2.90%
$ 215,995 $ 52,754