Pi INU 100x Historical Data

PINU100x Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₅66
-2.94%
$ 207,345 $ 54,290
Jun 17, 10 AM $ 0.0₅67
-1.47%
$ 210,487 $ 54,414
Jun 17, 9 AM $ 0.0₅67
+0.00%
$ 210,487 $ 53,221
Jun 17, 8 AM $ 0.0₅68
-1.45%
$ 213,628 $ 52,381
Jun 17, 7 AM $ 0.0₅687
-0.37%
$ 215,970 $ 56,499
Jun 17, 6 AM $ 0.0₅687
+2.61%
$ 215,976 $ 56,926
Jun 17, 5 AM $ 0.0₅67
-2.90%
$ 215,995 $ 52,754
Jun 17, 4 AM $ 0.0₅68
+1.49%
$ 213,628 $ 55,113
Jun 17, 3 AM $ 0.0₅67
+1.52%
$ 210,487 $ 54,307
Jun 17, 2 AM $ 0.0₅67
+1.52%
$ 210,487 $ 55,644
Jun 17, 1 AM $ 0.0₅66
-1.49%
$ 207,345 $ 56,044
Jun 17, 12 AM $ 0.0₅67
+1.52%
$ 210,487 $ 56,430
Jun 16, 11 PM $ 0.0₅66
+0.00%
$ 207,345 $ 56,448
Jun 16, 10 PM $ 0.0₅67
+0.00%
$ 210,487 $ 57,232
Jun 16, 9 PM $ 0.0₅668
-0.28%
$ 209,889 $ 61,254
Jun 16, 8 PM $ 0.0₅67
+1.74%
$ 210,487 $ 58,351
Jun 16, 7 PM $ 0.0₅659
-1.43%
$ 206,896 $ 61,241
Jun 16, 6 PM $ 0.0₅668
+0.00%
$ 209,899 $ 62,385
Jun 16, 5 PM $ 0.0₅668
-0.28%
$ 209,891 $ 61,378
Jun 16, 4 PM $ 0.0₅66
+0.23%
$ 207,345 $ 59,068
Jun 16, 3 PM $ 0.0₅66
+0.15%
$ 207,345 $ 56,919
Jun 16, 2 PM $ 0.0₅659
-1.43%
$ 207,034 $ 60,232
Jun 16, 1 PM $ 0.0₅669
-0.07%
$ 210,033 $ 61,882
Jun 16, 12 PM $ 0.0₅669
+1.52%
$ 210,183 $ 61,449
Jun 16, 11 AM $ 0.0₅67
+1.66%
$ 210,487 $ 57,919
Jun 16, 10 AM $ 0.0₅659
-0.07%
$ 207,041 $ 61,726
Jun 16, 9 AM $ 0.0₅66
-1.35%
$ 207,190 $ 61,810
Jun 16, 8 AM $ 0.0₅67
+0.07%
$ 210,336 $ 63,382
Jun 16, 7 AM $ 0.0₅67
+0.07%
$ 210,335 $ 63,285
Jun 16, 6 AM $ 0.0₅669
+1.44%
$ 210,179 $ 62,995
Jun 16, 5 AM $ 0.0₅66
+0.07%
$ 207,190 $ 63,084
Jun 16, 4 AM $ 0.0₅669
+1.30%
$ 210,044 $ 62,814
Jun 16, 3 AM $ 0.0₅67
+0.00%
$ 210,487 $ 59,509
Jun 16, 2 AM $ 0.0₅66
+0.00%
$ 207,345 $ 59,849
Jun 16, 1 AM $ 0.0₅66
-1.22%
$ 207,345 $ 58,208
Jun 16, 12 AM $ 0.0₅668
-0.28%
$ 209,900 $ 62,487
Jun 15, 11 PM $ 0.0₅67
+1.66%
$ 210,487 $ 59,037
Jun 15, 10 PM $ 0.0₅659
-1.42%
$ 207,041 $ 60,105
Jun 15, 9 PM $ 0.0₅669
-0.15%
$ 210,028 $ 60,142
Jun 15, 8 PM $ 0.0₅669
+0.00%
$ 210,037 $ 61,383
Jun 15, 7 PM $ 0.0₅669
-0.07%
$ 210,044 $ 62,360
Jun 15, 6 PM $ 0.0₅66
-1.42%
$ 207,195 $ 61,528
Jun 15, 5 PM $ 0.0₅669
+0.00%
$ 210,188 $ 61,918
Jun 15, 4 PM $ 0.0₅669
+1.37%
$ 210,193 $ 60,686
Jun 15, 3 PM $ 0.0₅66
-1.42%
$ 207,345 $ 59,726
Jun 15, 2 PM $ 0.0₅67
+0.07%
$ 210,338 $ 60,343
Jun 15, 1 PM $ 0.0₅669
+0.00%
$ 210,185 $ 59,830
Jun 15, 12 PM $ 0.0₅66
-1.42%
$ 207,192 $ 59,109
Jun 15, 11 AM $ 0.0₅669
+1.37%
$ 210,185 $ 60,234
Jun 15, 10 AM $ 0.0₅669
+1.59%
$ 210,183 $ 59,750